Mutual Federal Bancorp Inc (PK) (MFDB)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 1.81818181818 | 2.75 | 2.8 | 2.75 | 1350 | 2.75555556 | CS |
| 12 | 0 | 0 | 2.8 | 2.8 | 2.75 | 1033 | 2.75483871 | CS |
| 26 | -0.2 | -6.66666666667 | 3 | 3.3 | 2.75 | 881 | 2.9634544 | CS |
| 52 | 1.04 | 59.0909090909 | 1.76 | 3.3 | 1.755 | 822 | 2.35729204 | CS |
| 156 | -1.1 | -28.2051282051 | 3.9 | 4.09 | 1.25 | 1014 | 2.33718708 | CS |
| 260 | -1.05 | -27.2727272727 | 3.85 | 6.5 | 1.25 | 928 | 2.71463104 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
