ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.83
      0.73%
      US Tech 100
      18,430.20
      0.54%
      Dow Jones
      40,452.17
      1.29%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      66,974.37
      1.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:18:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23101 - 23051 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:18 11966.0 22 AT 11966.0 11970.0 Sell
      		1,336,756 23101 LSE
      10:28:18 11968.0 20 AT 11968.0 11970.0 Sell
      		1,336,734 23100 LSE
      10:28:18 11968.0 14 AT 11968.0 11970.0 Sell
      		1,336,714 23099 LSE
      10:28:18 11970.0 21 AT 11970.0 11974.0 Sell
      		1,336,700 23098 LSE
      10:28:18 11970.0 71 AT 11970.0 11974.0 Sell
      		1,336,679 23097 LSE
      10:28:18 11970.0 23 AT 11970.0 11974.0 Sell
      		1,336,608 23096 LSE
      10:28:18 11970.0 31 AT 11970.0 11974.0 Sell
      		1,336,585 23095 LSE
      10:28:18 11970.0 45 AT 11970.0 11974.0 Sell
      		1,336,554 23094 LSE
      10:28:08 11972.0 25 AT 11968.0 11972.0 Buy
      		1,336,509 23093 LSE
      10:28:08 11970.0 36 AT 11966.0 11970.0 Buy
      		1,336,484 23092 LSE
      10:28:08 11970.0 18 AT 11966.0 11970.0 Buy
      		1,336,448 23091 LSE
      10:28:07 11966.0 5 AT 11966.0 11970.0 Sell
      		1,336,430 23090 LSE
      10:28:07 11966.0 39 AT 11966.0 11970.0 Sell
      		1,336,425 23089 LSE
      10:28:07 11966.0 6 AT 11966.0 11970.0 Sell
      		1,336,386 23088 LSE
      10:28:01 11966.0 37 AT 11966.0 11970.0 Sell
      		1,336,380 23087 LSE
      10:28:01 11968.0 45 AT 11968.0 11972.0 Sell
      		1,336,343 23086 LSE
      10:28:01 11968.0 62 AT 11968.0 11972.0 Sell
      		1,336,298 23085 LSE
      10:28:01 11968.0 38 AT 11968.0 11972.0 Sell
      		1,336,236 23084 LSE
      10:27:49 11968.0 44 AT 11968.0 11974.0 Sell
      		1,336,198 23083 LSE
      10:27:49 11970.0 63 AT 11970.0 11974.0 Sell
      		1,336,154 23082 LSE
      10:27:49 11970.0 27 AT 11970.0 11974.0 Sell
      		1,336,091 23081 LSE
      10:27:49 11970.0 14 AT 11970.0 11974.0 Sell
      		1,336,064 23080 LSE
      10:27:49 11970.0 13 AT 11970.0 11974.0 Sell
      		1,336,050 23079 LSE
      10:27:49 11972.0 28 AT 11972.0 11974.0 Sell
      		1,336,037 23078 LSE
      10:27:49 11972.0 14 AT 11972.0 11974.0 Sell
      		1,336,009 23077 LSE
      10:27:49 11972.0 2 AT 11972.0 11976.0 Sell
      		1,335,995 23076 LSE
      10:27:49 11972.0 32 AT 11972.0 11976.0 Sell
      		1,335,993 23075 LSE
      10:27:49 11972.0 16 AT 11972.0 11976.0 Sell
      		1,335,961 23074 LSE
      10:27:48 11974.0 39 AT 11972.0 11974.0 Buy
      		1,335,945 23073 LSE
      10:27:48 11974.0 18 AT 11972.0 11974.0 Buy
      		1,335,906 23072 LSE
      10:27:48 11974.0 61 AT 11972.0 11974.0 Buy
      		1,335,888 23071 LSE
      10:27:48 11974.0 45 AT 11972.0 11974.0 Buy
      		1,335,827 23070 LSE
      10:27:47 11972.0 16 AT 11972.0 11974.0 Sell
      		1,335,782 23069 LSE
      10:27:43 11974.0 180 O 11970.0 11974.0 Buy
      		1,335,766 23068 LSE
      10:27:41 11972.0 33 O 11968.0 11972.0 Buy
      		1,335,586 23067 LSE
      10:27:41 11970.0 48 AT 11970.0 11974.0 Sell
      		1,335,553 23066 LSE
      10:27:41 11970.0 38 AT 11970.0 11974.0 Sell
      		1,335,505 23065 LSE
      10:27:41 11970.0 23 AT 11970.0 11974.0 Sell
      		1,335,467 23064 LSE
      10:27:41 11970.0 31 AT 11970.0 11976.0 Sell
      		1,335,444 23063 LSE
      10:27:41 11972.0 28 AT 11972.0 11976.0 Sell
      		1,335,413 23062 LSE
      10:27:41 11972.0 41 AT 11972.0 11976.0 Sell
      		1,335,385 23061 LSE
      10:27:41 11972.0 30 AT 11972.0 11976.0 Sell
      		1,335,344 23060 LSE
      10:27:41 11972.0 31 AT 11972.0 11976.0 Sell
      		1,335,314 23059 LSE
      10:27:41 11972.0 89 AT 11972.0 11976.0 Sell
      		1,335,283 23058 LSE
      10:27:41 11972.0 7 AT 11972.0 11976.0 Sell
      		1,335,194 23057 LSE
      10:27:41 11972.0 43 AT 11972.0 11976.0 Sell
      		1,335,187 23056 LSE
      10:27:38 11974.0 10 AT 11974.0 11978.0 Sell
      		1,335,144 23055 LSE
      10:27:38 11974.0 12 AT 11974.0 11978.0 Sell
      		1,335,134 23054 LSE
      10:27:38 11974.0 14 AT 11974.0 11978.0 Sell
      		1,335,122 23053 LSE
      10:27:38 11974.0 31 AT 11974.0 11978.0 Sell
      		1,335,108 23052 LSE
      10:27:37 11974.0 31 AT 11974.0 11978.0 Sell
      		1,335,077 23051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      84CR
      Euro.bk. 28
      LSE
      VFEM
      Vanguard Ftseem
      Delayed Upgrade Clock