ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.08
      0.92%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,499.45
      1.41%
      Brent Oil
      79.99
      -1.89%
      Bitcoin
      67,565.21
      2.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,302.00
      242.00
      ( 2.01% )
      Updated: 10:08:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16001 - 15951 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:39 11744.0 37 AT 11744.0 11752.0 Sell
      		683,312 16001 LSE
      08:32:39 11746.0 4 AT 11746.0 11752.0 Sell
      		683,275 16000 LSE
      08:32:39 11746.0 25 AT 11746.0 11752.0 Sell
      		683,271 15999 LSE
      08:32:39 11746.0 24 AT 11746.0 11752.0 Sell
      		683,246 15998 LSE
      08:32:39 11746.0 60 AT 11746.0 11752.0 Sell
      		683,222 15997 LSE
      08:32:39 11748.0 62 AT 11748.0 11754.0 Sell
      		683,162 15996 LSE
      08:32:39 11748.0 28 AT 11748.0 11754.0 Sell
      		683,100 15995 LSE
      08:32:16 11750.0 12 AT 11750.0 11754.0 Sell
      		683,072 15994 LSE
      08:32:12 11756.0 7 AT 11756.0 11758.0 Sell
      		683,060 15993 LSE
      08:32:12 11756.0 24 AT 11756.0 11760.0 Sell
      		683,053 15992 LSE
      08:32:09 11758.0 43 AT 11758.0 11766.0 Sell
      		683,029 15991 LSE
      08:32:09 11758.0 62 AT 11758.0 11766.0 Sell
      		682,986 15990 LSE
      08:32:09 11758.0 13 AT 11758.0 11766.0 Sell
      		682,924 15989 LSE
      08:32:09 11758.0 32 AT 11758.0 11766.0 Sell
      		682,911 15988 LSE
      08:32:07 11760.0 50 AT 11758.0 11760.0 Buy
      		682,879 15987 LSE
      08:32:07 11756.0 22 AT 11756.0 11760.0 Sell
      		682,829 15986 LSE
      08:32:07 11756.0 32 AT 11756.0 11760.0 Sell
      		682,807 15985 LSE
      08:32:07 11758.0 27 AT 11756.0 11758.0 Buy
      		682,775 15984 LSE
      08:32:07 11758.0 3 AT 11756.0 11758.0 Buy
      		682,748 15983 LSE
      08:32:07 11756.0 26 AT 11752.0 11756.0 Buy
      		682,745 15982 LSE
      08:32:07 11756.0 36 AT 11752.0 11756.0 Buy
      		682,719 15981 LSE
      08:32:07 11756.0 28 AT 11752.0 11756.0 Buy
      		682,683 15980 LSE
      08:32:07 11756.0 43 AT 11752.0 11756.0 Buy
      		682,655 15979 LSE
      08:32:07 11754.0 36 AT 11752.0 11754.0 Buy
      		682,612 15978 LSE
      08:32:07 11752.0 16 AT 11752.0 11754.0 Sell
      		682,576 15977 LSE
      08:32:07 11752.0 16 AT 11752.0 11756.0 Sell
      		682,560 15976 LSE
      08:32:01 11756.0 28 AT 11752.0 11756.0 Buy
      		682,544 15975 LSE
      08:31:59 11749.671 335 O 11752.0 11756.0 Sell
      		682,516 15974 LSE
      08:31:56 11756.0 29 AT 11752.0 11756.0 Buy
      		682,181 15973 LSE
      08:31:56 11754.0 29 AT 11750.0 11754.0 Buy
      		682,152 15972 LSE
      08:31:56 11754.0 22 AT 11750.0 11754.0 Buy
      		682,123 15971 LSE
      08:31:49 11756.0 60 AT 11750.0 11756.0 Buy
      		682,101 15970 LSE
      08:31:49 11756.0 28 AT 11750.0 11756.0 Buy
      		682,041 15969 LSE
      08:31:49 11752.0 28 AT 11748.0 11752.0 Buy
      		682,013 15968 LSE
      08:31:49 11752.0 60 AT 11748.0 11752.0 Buy
      		681,985 15967 LSE
      08:31:49 11750.0 40 AT 11748.0 11750.0 Buy
      		681,925 15966 LSE
      08:31:41 11750.0 11 AT 11748.0 11750.0 Buy
      		681,885 15965 LSE
      08:31:39 11750.0 27 AT 11750.0 11754.0 Sell
      		681,874 15964 LSE
      08:31:39 11750.0 41 AT 11750.0 11754.0 Sell
      		681,847 15963 LSE
      08:31:39 11750.0 150 AT 11750.0 11756.0 Sell
      		681,806 15962 LSE
      08:31:26 11755.679 15 O 11750.0 11756.0 Buy
      		681,656 15961 LSE
      08:31:25 11754.0 26 AT 11748.0 11754.0 Buy
      		681,641 15960 LSE
      08:31:25 11754.0 40 AT 11748.0 11754.0 Buy
      		681,615 15959 LSE
      08:31:25 11754.0 60 AT 11748.0 11754.0 Buy
      		681,575 15958 LSE
      08:31:22 11752.0 77 AT 11746.0 11752.0 Buy
      		681,515 15957 LSE
      08:31:18 11750.0 31 O 11746.0 11752.0 Buy
      		681,438 15956 LSE
      08:31:17 11750.0 76 AT 11744.0 11750.0 Buy
      		681,407 15955 LSE
      08:31:17 11748.0 83 AT 11744.0 11748.0 Buy
      		681,331 15954 LSE
      08:31:16 11748.0 36 AT 11742.0 11748.0 Buy
      		681,248 15953 LSE
      08:31:15 11744.0 62 AT 11744.0 11752.0 Sell
      		681,212 15952 LSE
      08:31:15 11746.0 60 AT 11746.0 11752.0 Sell
      		681,150 15951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock