ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,443.20
      0.61%
      Dow Jones
      40,577.95
      1.61%
      Brent Oil
      79.595
      -2.38%
      Bitcoin
      67,276.66
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,268.00
      208.00
      ( 1.72% )
      Updated: 10:14:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12801 - 12751 (07:48-07:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:23 11616.0 6 AT 11616.0 11626.0 Sell
      		564,349 12801 LSE
      07:48:23 11616.0 25 AT 11616.0 11630.0 Sell
      		564,343 12800 LSE
      07:48:23 11616.0 52 AT 11616.0 11630.0 Sell
      		564,318 12799 LSE
      07:48:23 11618.0 6 AT 11618.0 11630.0 Sell
      		564,266 12798 LSE
      07:48:23 11618.0 31 AT 11618.0 11630.0 Sell
      		564,260 12797 LSE
      07:48:23 11620.0 6 AT 11620.0 11630.0 Sell
      		564,229 12796 LSE
      07:48:23 11620.0 10 AT 11620.0 11634.0 Sell
      		564,223 12795 LSE
      07:48:23 11622.0 12 AT 11622.0 11634.0 Sell
      		564,213 12794 LSE
      07:48:23 11622.0 6 AT 11622.0 11634.0 Sell
      		564,201 12793 LSE
      07:48:23 11626.0 6 AT 11626.0 11634.0 Sell
      		564,195 12792 LSE
      07:48:23 11628.0 6 AT 11628.0 11634.0 Sell
      		564,189 12791 LSE
      07:48:23 11628.0 31 AT 11628.0 11634.0 Sell
      		564,183 12790 LSE
      07:48:23 11634.0 54 AT 11620.0 11634.0 Buy
      		564,152 12789 LSE
      07:48:23 11632.0 51 AT 11620.0 11632.0 Buy
      		564,098 12788 LSE
      07:48:22 11626.0 40 O 11626.0 11636.0 Sell
      		564,047 12787 LSE
      07:48:21 11628.0 40 O 11628.0 11636.0 Sell
      		564,007 12786 LSE
      07:48:21 11628.0 56 O 11628.0 11636.0 Sell
      		563,967 12785 LSE
      07:48:21 11626.0 40 O 11628.0 11636.0 Sell
      		563,911 12784 LSE
      07:48:21 11628.0 17 AT 11628.0 11636.0 Sell
      		563,871 12783 LSE
      07:48:21 11634.0 53 AT 11624.0 11634.0 Buy
      		563,854 12782 LSE
      07:48:21 11634.0 57 AT 11624.0 11634.0 Buy
      		563,801 12781 LSE
      07:48:21 11626.0 31 AT 11626.0 11634.0 Sell
      		563,744 12780 LSE
      07:48:21 11626.0 6 AT 11626.0 11634.0 Sell
      		563,713 12779 LSE
      07:48:21 11626.0 31 AT 11626.0 11634.0 Sell
      		563,707 12778 LSE
      07:48:20 11626.0 63 O 11624.0 11634.0 Sell
      		563,676 12777 LSE
      07:48:20 11622.0 39 O 11624.0 11634.0 Sell
      		563,613 12776 LSE
      07:48:20 11628.0 53 AT 11618.0 11628.0 Buy
      		563,574 12775 LSE
      07:48:19 11626.0 52 AT 11616.0 11626.0 Buy
      		563,521 12774 LSE
      07:48:19 11624.0 37 AT 11616.0 11624.0 Buy
      		563,469 12773 LSE
      07:48:19 11622.0 8 AT 11616.0 11622.0 Buy
      		563,432 12772 LSE
      07:48:19 11622.0 8 AT 11614.0 11622.0 Buy
      		563,424 12771 LSE
      07:48:19 11622.0 15 AT 11612.0 11622.0 Buy
      		563,416 12770 LSE
      07:48:19 11620.0 14 O 11610.0 11622.0 Buy
      		563,401 12769 LSE
      07:48:19 11610.0 7 AT 11610.0 11622.0 Sell
      		563,387 12768 LSE
      07:48:19 11614.0 30 AT 11614.0 11622.0 Sell
      		563,380 12767 LSE
      07:48:19 11618.0 46 O 11614.0 11626.0 Sell
      		563,350 12766 LSE
      07:48:19 11618.0 6 AT 11618.0 11626.0 Sell
      		563,304 12765 LSE
      07:48:19 11606.0 39 O 11618.0 11626.0 Sell
      		563,298 12764 LSE
      07:48:19 11610.0 12 AT 11602.0 11610.0 Buy
      		563,259 12763 LSE
      07:48:19 11612.0 7 AT 11612.0 11626.0 Sell
      		563,247 12762 LSE
      07:48:19 11616.0 54 AT 11608.0 11616.0 Buy
      		563,240 12761 LSE
      07:48:18 11606.0 34 O 11606.0 11614.0 Sell
      		563,186 12760 LSE
      07:48:18 11608.0 57 AT 11602.0 11608.0 Buy
      		563,152 12759 LSE
      07:48:18 11610.0 34 AT 11602.0 11610.0 Buy
      		563,095 12758 LSE
      07:48:18 11604.0 7 AT 11604.0 11610.0 Sell
      		563,061 12757 LSE
      07:48:17 11600.0 48 AT 11594.0 11600.0 Buy
      		563,054 12756 LSE
      07:48:17 11600.0 37 AT 11594.0 11600.0 Buy
      		563,006 12755 LSE
      07:48:17 11592.0 40 AT 11574.0 11592.0 Buy
      		562,969 12754 LSE
      07:48:17 11592.0 10 AT 11574.0 11592.0 Buy
      		562,929 12753 LSE
      07:48:17 11592.0 10 AT 11574.0 11592.0 Buy
      		562,919 12752 LSE
      07:48:17 11592.0 10 AT 11574.0 11592.0 Buy
      		562,909 12751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock