ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.48
      1.04%
      US Tech 100
      18,456.00
      0.68%
      Dow Jones
      40,537.08
      1.51%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,287.01
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,294.00
      234.00
      ( 1.94% )
      Updated: 10:11:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:05 11934.0 78 AT 11934.0 11944.0 Sell
      		222,763 4651 LSE
      04:00:05 11932.0 26 AT 11932.0 11940.0 Sell
      		222,685 4650 LSE
      04:00:05 11932.0 69 AT 11932.0 11940.0 Sell
      		222,659 4649 LSE
      04:00:05 11932.0 12 AT 11932.0 11940.0 Sell
      		222,590 4648 LSE
      04:00:05 11944.0 18 AT 11932.0 11944.0 Buy
      		222,578 4647 LSE
      04:00:05 11942.0 22 AT 11932.0 11942.0 Buy
      		222,560 4646 LSE
      04:00:05 11940.0 20 AT 11932.0 11940.0 Buy
      		222,538 4645 LSE
      04:00:05 11940.0 9 AT 11932.0 11940.0 Buy
      		222,518 4644 LSE
      04:00:05 11934.0 40 AT 11934.0 11940.0 Sell
      		222,509 4643 LSE
      04:00:05 11934.0 38 AT 11934.0 11940.0 Sell
      		222,469 4642 LSE
      04:00:05 11942.0 23 AT 11934.0 11942.0 Buy
      		222,431 4641 LSE
      04:00:05 11942.0 4 AT 11934.0 11942.0 Buy
      		222,408 4640 LSE
      04:00:05 11942.0 9 AT 11934.0 11942.0 Buy
      		222,404 4639 LSE
      04:00:05 11942.0 12 AT 11934.0 11942.0 Buy
      		222,395 4638 LSE
      04:00:05 11942.0 11 AT 11934.0 11942.0 Buy
      		222,383 4637 LSE
      04:00:05 11942.0 1 AT 11934.0 11942.0 Buy
      		222,372 4636 LSE
      04:00:05 11942.0 16 AT 11934.0 11942.0 Buy
      		222,371 4635 LSE
      04:00:05 11942.0 11 AT 11934.0 11942.0 Buy
      		222,355 4634 LSE
      04:00:05 11940.0 12 AT 11934.0 11940.0 Buy
      		222,344 4633 LSE
      04:00:05 11940.0 12 AT 11934.0 11940.0 Buy
      		222,332 4632 LSE
      04:00:05 11934.0 12 AT 11934.0 11942.0 Sell
      		222,320 4631 LSE
      04:00:05 11936.0 69 AT 11936.0 11942.0 Sell
      		222,308 4630 LSE
      04:00:05 11936.0 12 AT 11936.0 11942.0 Sell
      		222,239 4629 LSE
      04:00:05 11936.0 33 AT 11936.0 11942.0 Sell
      		222,227 4628 LSE
      04:00:02 11936.0 10 AT 11936.0 11942.0 Sell
      		222,194 4627 LSE
      04:00:02 11940.0 24 AT 11932.0 11940.0 Buy
      		222,184 4626 LSE
      04:00:02 11940.0 37 AT 11932.0 11940.0 Buy
      		222,160 4625 LSE
      04:00:02 11940.0 6 AT 11932.0 11940.0 Buy
      		222,123 4624 LSE
      04:00:02 11940.0 12 AT 11932.0 11940.0 Buy
      		222,117 4623 LSE
      04:00:02 11940.0 13 AT 11932.0 11940.0 Buy
      		222,105 4622 LSE
      04:00:02 11940.0 10 AT 11932.0 11940.0 Buy
      		222,092 4621 LSE
      04:00:02 11936.0 12 AT 11936.0 11940.0 Sell
      		222,082 4620 LSE
      04:00:02 11942.0 24 AT 11930.0 11942.0 Buy
      		222,070 4619 LSE
      04:00:02 11940.0 23 AT 11930.0 11940.0 Buy
      		222,046 4618 LSE
      04:00:02 11940.0 20 AT 11930.0 11940.0 Buy
      		222,023 4617 LSE
      04:00:02 11938.0 26 AT 11930.0 11938.0 Buy
      		222,003 4616 LSE
      04:00:01 11938.0 5 AT 11930.0 11938.0 Buy
      		221,977 4615 LSE
      04:00:01 11938.0 8 AT 11930.0 11938.0 Buy
      		221,972 4614 LSE
      04:00:01 11938.0 11 AT 11930.0 11938.0 Buy
      		221,964 4613 LSE
      04:00:01 11940.0 4 AT 11930.0 11940.0 Buy
      		221,953 4612 LSE
      04:00:01 11938.0 4 AT 11930.0 11938.0 Buy
      		221,949 4611 LSE
      04:00:01 11938.0 21 AT 11930.0 11938.0 Buy
      		221,945 4610 LSE
      04:00:01 11938.0 25 AT 11930.0 11938.0 Buy
      		221,924 4609 LSE
      04:00:01 11942.0 26 AT 11928.0 11942.0 Buy
      		221,899 4608 LSE
      04:00:01 11940.0 52 AT 11928.0 11940.0 Buy
      		221,873 4607 LSE
      04:00:01 11938.0 11 AT 11928.0 11938.0 Buy
      		221,821 4606 LSE
      04:00:01 11928.0 66 AT 11928.0 11938.0 Sell
      		221,810 4605 LSE
      04:00:01 11928.0 23 AT 11928.0 11938.0 Sell
      		221,744 4604 LSE
      04:00:01 11930.0 69 AT 11930.0 11940.0 Sell
      		221,721 4603 LSE
      04:00:01 11930.0 20 AT 11930.0 11940.0 Sell
      		221,652 4602 LSE
      04:00:01 11936.0 4 AT 11926.0 11936.0 Buy
      		221,632 4601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      DG
      Dixie Gold
      Delayed Upgrade Clock