ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19401 - 19351 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:28 11920.0 31 AT 11920.0 11926.0 Sell
      		1,201,218 19401 LSE
      09:35:28 11922.0 74 AT 11922.0 11926.0 Sell
      		1,201,187 19400 LSE
      09:35:27 11926.0 82 AT 11922.0 11926.0 Buy
      		1,201,113 19399 LSE
      09:35:27 11922.0 11 AT 11922.0 11928.0 Sell
      		1,201,031 19398 LSE
      09:35:27 11922.0 75 AT 11922.0 11928.0 Sell
      		1,201,020 19397 LSE
      09:35:27 11924.0 10 AT 11924.0 11928.0 Sell
      		1,200,945 19396 LSE
      09:35:20 11926.62 86 O 11924.0 11930.0 Sell
      		1,200,935 19395 LSE
      09:35:18 11924.0 26 O 11922.0 11926.0
      		1,200,849 19394 LSE
      09:35:17 11922.0 35 O 11922.0 11928.0 Sell
      		1,200,823 19393 LSE
      09:35:15 11922.0 36 AT 11922.0 11928.0 Sell
      		1,200,788 19392 LSE
      09:35:15 11922.0 78 AT 11922.0 11928.0 Sell
      		1,200,752 19391 LSE
      09:35:14 11926.0 26 AT 11926.0 11930.0 Sell
      		1,200,674 19390 LSE
      09:35:14 11926.0 36 AT 11926.0 11930.0 Sell
      		1,200,648 19389 LSE
      09:35:12 11928.0 31 AT 11928.0 11934.0 Sell
      		1,200,612 19388 LSE
      09:35:12 11928.0 73 AT 11928.0 11934.0 Sell
      		1,200,581 19387 LSE
      09:35:11 11934.0 28 AT 11934.0 11940.0 Sell
      		1,200,508 19386 LSE
      09:35:11 11936.0 28 AT 11936.0 11940.0 Sell
      		1,200,480 19385 LSE
      09:35:02 11932.0 500 O 11930.0 11938.0 Sell
      		1,200,452 19384 LSE
      09:35:01 11932.0 15 AT 11928.0 11932.0 Buy
      		1,199,952 19383 LSE
      09:35:01 11932.0 77 AT 11928.0 11932.0 Buy
      		1,199,937 19382 LSE
      09:34:57 11932.0 57 AT 11932.0 11936.0 Sell
      		1,199,860 19381 LSE
      09:34:57 11934.0 9 AT 11934.0 11942.0 Sell
      		1,199,803 19380 LSE
      09:34:57 11934.0 71 AT 11934.0 11942.0 Sell
      		1,199,794 19379 LSE
      09:34:57 11934.0 28 AT 11934.0 11942.0 Sell
      		1,199,723 19378 LSE
      09:34:57 11934.0 36 AT 11934.0 11942.0 Sell
      		1,199,695 19377 LSE
      09:34:57 11934.0 31 AT 11934.0 11942.0 Sell
      		1,199,659 19376 LSE
      09:34:57 11934.0 71 AT 11934.0 11942.0 Sell
      		1,199,628 19375 LSE
      09:34:57 11936.0 9 AT 11936.0 11942.0 Sell
      		1,199,557 19374 LSE
      09:34:57 11936.0 28 AT 11936.0 11942.0 Sell
      		1,199,548 19373 LSE
      09:34:54 11938.0 8 AT 11938.0 11944.0 Sell
      		1,199,520 19372 LSE
      09:34:54 11938.0 36 AT 11938.0 11944.0 Sell
      		1,199,512 19371 LSE
      09:34:54 11938.0 28 AT 11938.0 11944.0 Sell
      		1,199,476 19370 LSE
      09:34:50 11942.0 17 AT 11942.0 11944.0 Sell
      		1,199,448 19369 LSE
      09:34:50 11942.0 29 AT 11942.0 11946.0 Sell
      		1,199,431 19368 LSE
      09:34:47 11944.0 13 AT 11944.0 11946.0 Sell
      		1,199,402 19367 LSE
      09:34:47 11944.0 39 AT 11944.0 11946.0 Sell
      		1,199,389 19366 LSE
      09:34:47 11944.0 78 AT 11940.0 11944.0 Buy
      		1,199,350 19365 LSE
      09:34:47 11944.0 48 AT 11940.0 11944.0 Buy
      		1,199,272 19364 LSE
      09:34:47 11944.0 9 AT 11940.0 11944.0 Buy
      		1,199,224 19363 LSE
      09:34:46 11936.0 25 O 11938.0 11944.0 Sell
      		1,199,215 19362 LSE
      09:34:45 11938.0 73 AT 11936.0 11938.0 Buy
      		1,199,190 19361 LSE
      09:34:45 11938.0 3 AT 11936.0 11938.0 Buy
      		1,199,117 19360 LSE
      09:34:42 11938.0 12 AT 11938.0 11944.0 Sell
      		1,199,114 19359 LSE
      09:34:41 11942.0 18 AT 11942.0 11946.0 Sell
      		1,199,102 19358 LSE
      09:34:41 11942.0 10 AT 11942.0 11946.0 Sell
      		1,199,084 19357 LSE
      09:34:41 11942.0 12 AT 11942.0 11948.0 Sell
      		1,199,074 19356 LSE
      09:34:41 11942.0 58 AT 11942.0 11948.0 Sell
      		1,199,062 19355 LSE
      09:34:41 11942.0 69 AT 11942.0 11948.0 Sell
      		1,199,004 19354 LSE
      09:34:39 11944.0 28 AT 11944.0 11950.0 Sell
      		1,198,935 19353 LSE
      09:34:37 11948.0 79 AT 11948.0 11952.0 Sell
      		1,198,907 19352 LSE
      09:34:37 11950.0 82 AT 11950.0 11954.0 Sell
      		1,198,828 19351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      Delayed Upgrade Clock