ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      1.17%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,603.37
      1.67%
      Brent Oil
      79.70
      -2.25%
      Bitcoin
      67,341.03
      2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22601 - 22551 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:27 11960.0 49 AT 11960.0 11964.0 Sell
      		1,316,587 22601 LSE
      10:19:27 11960.0 23 AT 11960.0 11964.0 Sell
      		1,316,538 22600 LSE
      10:19:27 11962.0 170 AT 11962.0 11964.0 Sell
      		1,316,515 22599 LSE
      10:19:27 11962.0 16 AT 11962.0 11964.0 Sell
      		1,316,345 22598 LSE
      10:19:24 11962.0 88 AT 11960.0 11962.0 Buy
      		1,316,329 22597 LSE
      10:19:18 11962.0 8 AT 11962.0 11964.0 Sell
      		1,316,241 22596 LSE
      10:19:18 11962.0 1 AT 11962.0 11964.0 Sell
      		1,316,233 22595 LSE
      10:19:18 11962.0 29 AT 11962.0 11964.0 Sell
      		1,316,232 22594 LSE
      10:19:18 11962.0 15 AT 11962.0 11964.0 Sell
      		1,316,203 22593 LSE
      10:19:18 11962.0 15 AT 11960.0 11962.0 Buy
      		1,316,188 22592 LSE
      10:19:18 11962.0 47 AT 11960.0 11962.0 Buy
      		1,316,173 22591 LSE
      10:19:15 11960.0 4 AT 11960.0 11964.0 Sell
      		1,316,126 22590 LSE
      10:19:15 11960.0 17 AT 11960.0 11964.0 Sell
      		1,316,122 22589 LSE
      10:19:12 11958.0 45 AT 11956.0 11958.0 Buy
      		1,316,105 22588 LSE
      10:19:10 11956.0 100 AT 11954.0 11956.0 Buy
      		1,316,060 22587 LSE
      10:19:10 11956.0 12 AT 11954.0 11956.0 Buy
      		1,315,960 22586 LSE
      10:19:02 11954.0 24 AT 11950.0 11954.0 Buy
      		1,315,948 22585 LSE
      10:19:02 11954.0 176 AT 11950.0 11954.0 Buy
      		1,315,924 22584 LSE
      10:19:02 11954.0 45 AT 11950.0 11954.0 Buy
      		1,315,748 22583 LSE
      10:18:57 11952.0 20 AT 11950.0 11952.0 Buy
      		1,315,703 22582 LSE
      10:18:48 11948.0 26 O 11948.0 11952.0 Sell
      		1,315,683 22581 LSE
      10:18:48 11950.0 60 AT 11946.0 11950.0 Buy
      		1,315,657 22580 LSE
      10:18:47 11948.0 28 O 11946.0 11950.0
      		1,315,597 22579 LSE
      10:18:45 11948.0 94 AT 11944.0 11948.0 Buy
      		1,315,569 22578 LSE
      10:18:45 11945.0 417 AT 11944.0 11946.0
      		1,315,475 22577 LSE
      10:18:43 11944.0 45 AT 11940.0 11944.0 Buy
      		1,315,058 22576 LSE
      10:18:43 11942.0 11 AT 11938.0 11942.0 Buy
      		1,315,013 22575 LSE
      10:18:43 11942.0 34 AT 11938.0 11942.0 Buy
      		1,315,002 22574 LSE
      10:18:43 11946.0 115 AT 11946.0 11948.0 Sell
      		1,314,968 22573 LSE
      10:18:43 11946.0 50 AT 11946.0 11948.0 Sell
      		1,314,853 22572 LSE
      10:18:43 11946.0 22 AT 11946.0 11950.0 Sell
      		1,314,803 22571 LSE
      10:18:43 11946.0 14 AT 11946.0 11950.0 Sell
      		1,314,781 22570 LSE
      10:18:32 11946.0 49 AT 11946.0 11950.0 Sell
      		1,314,767 22569 LSE
      10:18:32 11948.0 26 AT 11948.0 11952.0 Sell
      		1,314,718 22568 LSE
      10:18:32 11948.0 45 AT 11948.0 11952.0 Sell
      		1,314,692 22567 LSE
      10:18:32 11948.0 45 AT 11948.0 11952.0 Sell
      		1,314,647 22566 LSE
      10:18:32 11950.0 31 AT 11946.0 11950.0 Buy
      		1,314,602 22565 LSE
      10:18:32 11950.0 45 AT 11946.0 11950.0 Buy
      		1,314,571 22564 LSE
      10:18:32 11949.0 179 AT 11946.0 11952.0
      		1,314,526 22563 LSE
      10:18:32 11949.0 179 AT 11946.0 11952.0
      		1,314,347 22562 LSE
      10:18:29 11955.213 16 O 11948.0 11952.0 Buy
      		1,314,168 22561 LSE
      10:18:29 11948.0 50 AT 11946.0 11948.0 Buy
      		1,314,152 22560 LSE
      10:18:27 11950.0 95 AT 11950.0 11952.0 Sell
      		1,314,102 22559 LSE
      10:18:27 11952.0 34 AT 11952.0 11954.0 Sell
      		1,314,007 22558 LSE
      10:18:27 11952.0 3 AT 11952.0 11954.0 Sell
      		1,313,973 22557 LSE
      10:18:27 11952.0 7 AT 11952.0 11954.0 Sell
      		1,313,970 22556 LSE
      10:18:27 11954.0 12 AT 11954.0 11956.0 Sell
      		1,313,963 22555 LSE
      10:18:27 11955.0 85 AT 11954.0 11956.0
      		1,313,951 22554 LSE
      10:18:27 11956.0 64 AT 11954.0 11958.0
      		1,313,866 22553 LSE
      10:18:27 11954.0 49 AT 11954.0 11958.0 Sell
      		1,313,802 22552 LSE
      10:18:27 11954.0 28 AT 11954.0 11958.0 Sell
      		1,313,753 22551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock