ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,415.60
      0.46%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.68
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:18:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 23001 - 22951 (10:26-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:54 11964.0 50 AT 11964.0 11970.0 Sell
      		1,333,466 23001 LSE
      10:26:54 11964.0 5 AT 11964.0 11970.0 Sell
      		1,333,416 23000 LSE
      10:26:54 11964.0 45 AT 11964.0 11970.0 Sell
      		1,333,411 22999 LSE
      10:26:54 11964.0 12 AT 11964.0 11970.0 Sell
      		1,333,366 22998 LSE
      10:26:54 11966.0 9 AT 11966.0 11970.0 Sell
      		1,333,354 22997 LSE
      10:26:54 11966.0 22 AT 11966.0 11970.0 Sell
      		1,333,345 22996 LSE
      10:26:53 11966.0 10 AT 11966.0 11968.0 Sell
      		1,333,323 22995 LSE
      10:26:50 11966.0 6 AT 11966.0 11968.0 Sell
      		1,333,313 22994 LSE
      10:26:50 11966.0 42 AT 11966.0 11970.0 Sell
      		1,333,307 22993 LSE
      10:26:50 11966.0 9 AT 11966.0 11970.0 Sell
      		1,333,265 22992 LSE
      10:26:49 11966.0 1 AT 11966.0 11968.0 Sell
      		1,333,256 22991 LSE
      10:26:42 11968.0 76 AT 11964.0 11968.0 Buy
      		1,333,255 22990 LSE
      10:26:42 11968.0 45 AT 11964.0 11968.0 Buy
      		1,333,179 22989 LSE
      10:26:42 11966.0 18 AT 11962.0 11966.0 Buy
      		1,333,134 22988 LSE
      10:26:42 11966.0 45 AT 11962.0 11966.0 Buy
      		1,333,116 22987 LSE
      10:26:42 11966.0 3 AT 11962.0 11966.0 Buy
      		1,333,071 22986 LSE
      10:26:25 11962.0 10 AT 11962.0 11966.0 Sell
      		1,333,068 22985 LSE
      10:26:25 11964.0 7 AT 11964.0 11966.0 Sell
      		1,333,058 22984 LSE
      10:26:24 11964.0 9 AT 11964.0 11968.0 Sell
      		1,333,051 22983 LSE
      10:26:24 11964.0 25 AT 11964.0 11968.0 Sell
      		1,333,042 22982 LSE
      10:26:24 11964.0 15 AT 11964.0 11968.0 Sell
      		1,333,017 22981 LSE
      10:26:24 11964.0 1 AT 11964.0 11968.0 Sell
      		1,333,002 22980 LSE
      10:26:24 11964.0 44 AT 11964.0 11968.0 Sell
      		1,333,001 22979 LSE
      10:26:24 11964.0 6 AT 11964.0 11968.0 Sell
      		1,332,957 22978 LSE
      10:26:24 11964.0 22 AT 11964.0 11968.0 Sell
      		1,332,951 22977 LSE
      10:26:24 11964.0 31 AT 11964.0 11968.0 Sell
      		1,332,929 22976 LSE
      10:26:24 11964.0 16 AT 11964.0 11968.0 Sell
      		1,332,898 22975 LSE
      10:26:24 11964.0 31 AT 11964.0 11968.0 Sell
      		1,332,882 22974 LSE
      10:26:23 11964.0 14 AT 11964.0 11968.0 Sell
      		1,332,851 22973 LSE
      10:26:23 11964.0 27 AT 11964.0 11968.0 Sell
      		1,332,837 22972 LSE
      10:26:23 11964.0 20 AT 11964.0 11968.0 Sell
      		1,332,810 22971 LSE
      10:26:23 11966.0 16 AT 11966.0 11970.0 Sell
      		1,332,790 22970 LSE
      10:26:23 11965.211 30 O 11966.0 11968.0 Sell
      		1,332,774 22969 LSE
      10:26:22 11964.0 45 AT 11964.0 11968.0 Sell
      		1,332,744 22968 LSE
      10:26:22 11964.0 11 AT 11964.0 11968.0 Sell
      		1,332,699 22967 LSE
      10:26:22 11964.0 5 AT 11964.0 11968.0 Sell
      		1,332,688 22966 LSE
      10:26:21 11964.0 3 AT 11964.0 11968.0 Sell
      		1,332,683 22965 LSE
      10:26:21 11964.0 42 AT 11964.0 11968.0 Sell
      		1,332,680 22964 LSE
      10:26:21 11964.0 8 AT 11964.0 11968.0 Sell
      		1,332,638 22963 LSE
      10:26:21 11964.0 7 AT 11964.0 11968.0 Sell
      		1,332,630 22962 LSE
      10:26:21 11964.0 43 AT 11964.0 11968.0 Sell
      		1,332,623 22961 LSE
      10:26:18 11966.0 39 AT 11964.0 11966.0 Buy
      		1,332,580 22960 LSE
      10:26:17 11966.0 11 AT 11966.0 11970.0 Sell
      		1,332,541 22959 LSE
      10:26:17 11966.0 23 AT 11966.0 11970.0 Sell
      		1,332,530 22958 LSE
      10:26:17 11966.0 16 AT 11966.0 11970.0 Sell
      		1,332,507 22957 LSE
      10:26:17 11966.0 100 AT 11966.0 11970.0 Sell
      		1,332,491 22956 LSE
      10:26:17 11966.0 59 AT 11966.0 11970.0 Sell
      		1,332,391 22955 LSE
      10:26:17 11966.0 91 AT 11966.0 11970.0 Sell
      		1,332,332 22954 LSE
      10:26:16 11966.0 302 O 11966.0 11970.0 Sell
      		1,332,241 22953 LSE
      10:26:15 11968.0 27 AT 11968.0 11972.0 Sell
      		1,331,939 22952 LSE
      10:26:15 11968.0 74 AT 11968.0 11972.0 Sell
      		1,331,912 22951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      IMB
      Imperial Brands
      Delayed Upgrade Clock