ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.26
      1.17%
      US Tech 100
      18,454.40
      0.67%
      Dow Jones
      40,609.64
      1.69%
      Brent Oil
      79.77
      -2.16%
      Bitcoin
      67,360.20
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24201 - 24151 (10:46-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:46 11984.0 17 AT 11984.0 11986.0 Sell
      		1,396,079 24201 LSE
      10:46:46 11984.0 5 AT 11982.0 11984.0 Buy
      		1,396,062 24200 LSE
      10:46:46 11983.0 208 AT 11982.0 11984.0
      		1,396,057 24199 LSE
      10:46:44 11984.0 35 AT 11982.0 11984.0 Buy
      		1,395,849 24198 LSE
      10:46:39 11983.357 150 O 11982.0 11986.0 Sell
      		1,395,814 24197 LSE
      10:46:37 11982.0 40 AT 11982.0 11986.0 Sell
      		1,395,664 24196 LSE
      10:46:37 11982.0 60 AT 11982.0 11986.0 Sell
      		1,395,624 24195 LSE
      10:46:37 11984.0 35 AT 11982.0 11984.0 Buy
      		1,395,564 24194 LSE
      10:46:37 11984.0 53 AT 11982.0 11984.0 Buy
      		1,395,529 24193 LSE
      10:46:37 11984.0 27 AT 11982.0 11984.0 Buy
      		1,395,476 24192 LSE
      10:46:32 11984.92 50 O 11982.0 11984.0 Buy
      		1,395,449 24191 LSE
      10:46:29 11982.0 16 AT 11982.0 11986.0 Sell
      		1,395,399 24190 LSE
      10:46:29 11982.0 56 AT 11982.0 11986.0 Sell
      		1,395,383 24189 LSE
      10:46:29 11984.0 14 AT 11984.0 11986.0 Sell
      		1,395,327 24188 LSE
      10:46:29 11984.0 5 AT 11984.0 11986.0 Sell
      		1,395,313 24187 LSE
      10:46:28 11984.0 35 AT 11984.0 11988.0 Sell
      		1,395,308 24186 LSE
      10:46:28 11984.0 14 AT 11984.0 11988.0 Sell
      		1,395,273 24185 LSE
      10:46:28 11984.0 7 AT 11984.0 11988.0 Sell
      		1,395,259 24184 LSE
      10:46:28 11984.0 2 AT 11984.0 11988.0 Sell
      		1,395,252 24183 LSE
      10:46:27 11984.0 18 AT 11984.0 11988.0 Sell
      		1,395,250 24182 LSE
      10:46:27 11984.0 2 AT 11984.0 11988.0 Sell
      		1,395,232 24181 LSE
      10:46:23 11986.0 82 AT 11984.0 11986.0 Buy
      		1,395,230 24180 LSE
      10:46:21 11984.0 36 AT 11984.0 11986.0 Sell
      		1,395,148 24179 LSE
      10:46:21 11984.0 8 AT 11984.0 11986.0 Sell
      		1,395,112 24178 LSE
      10:46:20 11985.0 203 AT 11984.0 11986.0
      		1,395,104 24177 LSE
      10:46:20 11984.0 6 AT 11984.0 11986.0 Sell
      		1,394,901 24176 LSE
      10:46:20 11984.0 19 AT 11984.0 11986.0 Sell
      		1,394,895 24175 LSE
      10:46:20 11984.0 10 AT 11984.0 11986.0 Sell
      		1,394,876 24174 LSE
      10:46:20 11984.0 8 AT 11984.0 11986.0 Sell
      		1,394,866 24173 LSE
      10:46:20 11984.0 23 AT 11984.0 11986.0 Sell
      		1,394,858 24172 LSE
      10:46:12 11984.0 19 AT 11984.0 11986.0 Sell
      		1,394,835 24171 LSE
      10:46:11 11984.0 4 AT 11984.0 11986.0 Sell
      		1,394,816 24170 LSE
      10:46:11 11986.0 19 AT 11986.0 11988.0 Sell
      		1,394,812 24169 LSE
      10:46:11 11986.0 5 AT 11986.0 11988.0 Sell
      		1,394,793 24168 LSE
      10:46:11 11986.0 32 AT 11986.0 11990.0 Sell
      		1,394,788 24167 LSE
      10:46:08 11988.0 19 AT 11988.0 11990.0 Sell
      		1,394,756 24166 LSE
      10:46:06 11990.0 19 AT 11990.0 11992.0 Sell
      		1,394,737 24165 LSE
      10:46:03 11990.0 21 O 11988.0 11992.0
      		1,394,718 24164 LSE
      10:46:02 11990.0 20 AT 11990.0 11992.0 Sell
      		1,394,697 24163 LSE
      10:46:02 11990.0 9 AT 11990.0 11992.0 Sell
      		1,394,677 24162 LSE
      10:46:02 11990.0 20 AT 11990.0 11992.0 Sell
      		1,394,668 24161 LSE
      10:46:02 11990.0 8 AT 11990.0 11992.0 Sell
      		1,394,648 24160 LSE
      10:46:02 11990.0 7 AT 11990.0 11992.0 Sell
      		1,394,640 24159 LSE
      10:46:02 11990.0 13 AT 11990.0 11992.0 Sell
      		1,394,633 24158 LSE
      10:46:02 11990.0 20 AT 11990.0 11992.0 Sell
      		1,394,620 24157 LSE
      10:46:02 11990.0 16 AT 11988.0 11990.0 Buy
      		1,394,600 24156 LSE
      10:46:02 11990.0 15 AT 11986.0 11990.0 Buy
      		1,394,584 24155 LSE
      10:45:57 11986.92 47 O 11986.0 11990.0 Sell
      		1,394,569 24154 LSE
      10:45:51 11986.0 16 AT 11986.0 11990.0 Sell
      		1,394,522 24153 LSE
      10:45:51 11986.0 40 AT 11986.0 11990.0 Sell
      		1,394,506 24152 LSE
      10:45:51 11986.0 18 AT 11986.0 11990.0 Sell
      		1,394,466 24151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      REC
      Record
      Delayed Upgrade Clock