ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.71
      1.14%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,598.76
      1.66%
      Brent Oil
      79.845
      -2.07%
      Bitcoin
      67,395.24
      2.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20551 - 20501 (09:50-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:07 11922.0 9 AT 11922.0 11924.0 Sell
      		1,244,293 20551 LSE
      09:50:07 11924.0 8 AT 11924.0 11926.0 Sell
      		1,244,284 20550 LSE
      09:50:03 11925.818 1 O 11922.0 11926.0 Buy
      		1,244,276 20549 LSE
      09:50:01 11924.0 9 AT 11924.0 11926.0 Sell
      		1,244,275 20548 LSE
      09:50:00 11924.0 28 AT 11924.0 11926.0 Sell
      		1,244,266 20547 LSE
      09:50:00 11922.0 100 AT 11920.0 11922.0 Buy
      		1,244,238 20546 LSE
      09:50:00 11922.0 29 AT 11920.0 11922.0 Buy
      		1,244,138 20545 LSE
      09:49:55 11918.0 26 AT 11916.0 11918.0 Buy
      		1,244,109 20544 LSE
      09:49:52 11914.0 82 O 11914.0 11918.0 Sell
      		1,244,083 20543 LSE
      09:49:52 11914.0 23 O 11914.0 11918.0 Sell
      		1,244,001 20542 LSE
      09:49:47 11916.0 2 O 11916.0 11918.0 Sell
      		1,243,978 20541 LSE
      09:49:47 11914.0 2 AT 11914.0 11920.0 Sell
      		1,243,976 20540 LSE
      09:49:47 11916.0 80 AT 11916.0 11920.0 Sell
      		1,243,974 20539 LSE
      09:49:47 11916.0 11 AT 11916.0 11920.0 Sell
      		1,243,894 20538 LSE
      09:49:46 11918.0 20 AT 11916.0 11918.0 Buy
      		1,243,883 20537 LSE
      09:49:44 11915.538 38 O 11914.0 11918.0 Sell
      		1,243,863 20536 LSE
      09:49:42 11916.0 12 AT 11916.0 11918.0 Sell
      		1,243,825 20535 LSE
      09:49:39 11914.0 11 AT 11914.0 11916.0 Sell
      		1,243,813 20534 LSE
      09:49:39 11914.0 12 AT 11914.0 11918.0 Sell
      		1,243,802 20533 LSE
      09:49:39 11916.0 13 AT 11916.0 11918.0 Sell
      		1,243,790 20532 LSE
      09:49:37 11918.0 13 AT 11918.0 11920.0 Sell
      		1,243,777 20531 LSE
      09:49:37 11916.0 80 AT 11914.0 11916.0 Buy
      		1,243,764 20530 LSE
      09:49:37 11916.0 36 AT 11914.0 11916.0 Buy
      		1,243,684 20529 LSE
      09:49:31 11912.0 10 AT 11912.0 11916.0 Sell
      		1,243,648 20528 LSE
      09:49:31 11914.0 10 AT 11914.0 11918.0 Sell
      		1,243,638 20527 LSE
      09:49:29 11912.0 57 O 11912.0 11918.0 Sell
      		1,243,628 20526 LSE
      09:49:28 11914.0 12 AT 11912.0 11914.0 Buy
      		1,243,571 20525 LSE
      09:49:27 11910.0 2 AT 11910.0 11916.0 Sell
      		1,243,559 20524 LSE
      09:49:27 11910.0 10 AT 11910.0 11916.0 Sell
      		1,243,557 20523 LSE
      09:49:27 11910.0 31 AT 11910.0 11916.0 Sell
      		1,243,547 20522 LSE
      09:49:27 11910.0 72 AT 11910.0 11916.0 Sell
      		1,243,516 20521 LSE
      09:49:27 11910.0 36 AT 11910.0 11916.0 Sell
      		1,243,444 20520 LSE
      09:49:27 11910.0 35 AT 11910.0 11916.0 Sell
      		1,243,408 20519 LSE
      09:49:27 11910.0 24 AT 11910.0 11916.0 Sell
      		1,243,373 20518 LSE
      09:49:27 11912.0 10 AT 11912.0 11916.0 Sell
      		1,243,349 20517 LSE
      09:49:27 11914.0 82 O 11910.0 11916.0 Buy
      		1,243,339 20516 LSE
      09:49:27 11910.0 31 AT 11910.0 11918.0 Sell
      		1,243,257 20515 LSE
      09:49:27 11910.0 9 AT 11910.0 11918.0 Sell
      		1,243,226 20514 LSE
      09:49:27 11910.0 14 AT 11910.0 11918.0 Sell
      		1,243,217 20513 LSE
      09:49:27 11912.0 26 AT 11912.0 11918.0 Sell
      		1,243,203 20512 LSE
      09:49:27 11912.0 10 AT 11912.0 11918.0 Sell
      		1,243,177 20511 LSE
      09:49:27 11912.0 14 AT 11912.0 11918.0 Sell
      		1,243,167 20510 LSE
      09:49:27 11914.0 10 AT 11914.0 11918.0 Sell
      		1,243,153 20509 LSE
      09:49:27 11914.0 23 AT 11914.0 11918.0 Sell
      		1,243,143 20508 LSE
      09:49:27 11914.0 17 AT 11914.0 11918.0 Sell
      		1,243,120 20507 LSE
      09:49:27 11914.0 33 AT 11914.0 11918.0 Sell
      		1,243,103 20506 LSE
      09:49:26 11916.0 76 AT 11914.0 11916.0 Buy
      		1,243,070 20505 LSE
      09:49:26 11916.0 36 AT 11914.0 11916.0 Buy
      		1,242,994 20504 LSE
      09:49:26 11916.0 21 AT 11914.0 11916.0 Buy
      		1,242,958 20503 LSE
      09:49:21 11918.0 11 AT 11918.0 11920.0 Sell
      		1,242,937 20502 LSE
      09:49:21 11918.0 35 AT 11916.0 11918.0 Buy
      		1,242,926 20501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock