ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.59
      0.69%
      US Tech 100
      18,461.20
      0.71%
      Dow Jones
      40,427.37
      1.23%
      Brent Oil
      79.71
      -2.24%
      Bitcoin
      67,073.01
      1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (05:56-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:06 11946.0 3 O 11946.0 11952.0 Sell
      		367,541 8501 LSE
      05:56:06 11948.0 85 AT 11946.0 11948.0 Buy
      		367,538 8500 LSE
      05:56:06 11946.0 30 AT 11942.0 11946.0 Buy
      		367,453 8499 LSE
      05:55:56 11944.0 11 AT 11944.0 11946.0 Sell
      		367,423 8498 LSE
      05:55:56 11944.0 4 AT 11944.0 11946.0 Sell
      		367,412 8497 LSE
      05:55:55 11944.0 16 AT 11944.0 11946.0 Sell
      		367,408 8496 LSE
      05:55:49 11944.0 31 AT 11940.0 11944.0 Buy
      		367,392 8495 LSE
      05:55:48 11944.0 8 O 11940.0 11944.0 Buy
      		367,361 8494 LSE
      05:55:24 11940.62 100 O 11940.0 11946.0 Sell
      		367,353 8493 LSE
      05:55:22 11940.0 37 AT 11938.0 11940.0 Buy
      		367,253 8492 LSE
      05:55:22 11940.0 53 AT 11940.0 11946.0 Sell
      		367,216 8491 LSE
      05:55:22 11940.0 28 AT 11940.0 11946.0 Sell
      		367,163 8490 LSE
      05:55:22 11940.0 35 AT 11940.0 11946.0 Sell
      		367,135 8489 LSE
      05:55:22 11942.0 27 AT 11942.0 11946.0 Sell
      		367,100 8488 LSE
      05:55:22 11942.0 16 AT 11938.0 11942.0 Buy
      		367,073 8487 LSE
      05:55:19 11940.539 167 O 11936.0 11942.0 Buy
      		367,057 8486 LSE
      05:55:18 11938.0 120 AT 11936.0 11938.0 Buy
      		366,890 8485 LSE
      05:55:18 11938.0 47 AT 11936.0 11938.0 Buy
      		366,770 8484 LSE
      05:55:06 11940.0 35 AT 11936.0 11940.0 Buy
      		366,723 8483 LSE
      05:55:02 11940.0 39 AT 11936.0 11940.0 Buy
      		366,688 8482 LSE
      05:54:58 11936.0 35 AT 11936.0 11940.0 Sell
      		366,649 8481 LSE
      05:54:58 11936.0 66 AT 11934.0 11936.0 Buy
      		366,614 8480 LSE
      05:54:58 11936.0 368 AT 11934.0 11936.0 Buy
      		366,548 8479 LSE
      05:54:58 11936.0 1 AT 11934.0 11936.0 Buy
      		366,180 8478 LSE
      05:54:58 11936.0 9 AT 11934.0 11936.0 Buy
      		366,179 8477 LSE
      05:54:58 11936.0 1 AT 11934.0 11936.0 Buy
      		366,170 8476 LSE
      05:54:57 11936.0 29 AT 11936.0 11940.0 Sell
      		366,169 8475 LSE
      05:54:57 11936.0 26 AT 11936.0 11940.0 Sell
      		366,140 8474 LSE
      05:54:48 11937.129 88 O 11936.0 11940.0 Sell
      		366,114 8473 LSE
      05:54:46 11940.0 21 AT 11934.0 11940.0 Buy
      		366,026 8472 LSE
      05:54:38 11936.0 21 AT 11932.0 11936.0 Buy
      		366,005 8471 LSE
      05:54:38 11936.0 12 AT 11932.0 11936.0 Buy
      		365,984 8470 LSE
      05:54:12 11934.62 1 O 11932.0 11936.0 Buy
      		365,972 8469 LSE
      05:54:01 11932.0 14 AT 11926.0 11932.0 Buy
      		365,971 8468 LSE
      05:54:01 11932.0 21 AT 11926.0 11932.0 Buy
      		365,957 8467 LSE
      05:54:01 11932.0 2 O 11926.0 11932.0 Buy
      		365,936 8466 LSE
      05:53:48 11932.0 26 AT 11932.0 11936.0 Sell
      		365,934 8465 LSE
      05:53:45 11938.0 15 AT 11938.0 11940.0 Sell
      		365,908 8464 LSE
      05:53:45 11938.0 15 AT 11938.0 11940.0 Sell
      		365,893 8463 LSE
      05:53:41 11945.068 41 O 11938.0 11942.0 Buy
      		365,878 8462 LSE
      05:53:36 11940.0 7 AT 11940.0 11944.0 Sell
      		365,837 8461 LSE
      05:53:35 11942.0 13 AT 11942.0 11944.0 Sell
      		365,830 8460 LSE
      05:53:35 11942.0 1 AT 11942.0 11944.0 Sell
      		365,817 8459 LSE
      05:53:34 11946.0 3 O 11942.0 11946.0 Buy
      		365,816 8458 LSE
      05:53:29 11944.0 21 AT 11940.0 11944.0 Buy
      		365,813 8457 LSE
      05:53:29 11944.0 172 AT 11940.0 11944.0 Buy
      		365,792 8456 LSE
      05:53:29 11944.0 21 AT 11940.0 11944.0 Buy
      		365,620 8455 LSE
      05:53:29 11940.0 56 AT 11940.0 11942.0 Sell
      		365,599 8454 LSE
      05:53:29 11942.0 2 AT 11942.0 11944.0 Sell
      		365,543 8453 LSE
      05:53:29 11942.0 6 AT 11942.0 11944.0 Sell
      		365,541 8452 LSE
      05:53:29 11942.0 28 AT 11942.0 11944.0 Sell
      		365,535 8451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      TSXV
      SAE
      Sable Resources
      NYSE
      ATCO
      Atlas
      Delayed Upgrade Clock