ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.63
      1.12%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17551 - 17501 (09:18-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:52 11826.0 36 AT 11826.0 11832.0 Sell
      		738,203 17551 LSE
      09:18:52 11826.0 9 AT 11826.0 11832.0 Sell
      		738,167 17550 LSE
      09:18:52 11826.0 49 AT 11826.0 11832.0 Sell
      		738,158 17549 LSE
      09:18:52 11828.0 10 AT 11828.0 11832.0 Sell
      		738,109 17548 LSE
      09:18:52 11828.0 38 AT 11828.0 11832.0 Sell
      		738,099 17547 LSE
      09:18:45 11828.0 9 AT 11828.0 11832.0 Sell
      		738,061 17546 LSE
      09:18:45 11828.0 49 AT 11828.0 11832.0 Sell
      		738,052 17545 LSE
      09:18:45 11828.0 26 AT 11828.0 11832.0 Sell
      		738,003 17544 LSE
      09:18:44 11828.0 44 AT 11828.0 11834.0 Sell
      		737,977 17543 LSE
      09:18:44 11828.0 36 AT 11828.0 11834.0 Sell
      		737,933 17542 LSE
      09:18:44 11830.0 49 AT 11830.0 11836.0 Sell
      		737,897 17541 LSE
      09:18:44 11830.0 9 AT 11830.0 11836.0 Sell
      		737,848 17540 LSE
      09:18:44 11836.0 4 O 11830.0 11836.0 Buy
      		737,839 17539 LSE
      09:18:44 11832.0 9 AT 11832.0 11836.0 Sell
      		737,835 17538 LSE
      09:18:41 11834.0 9 AT 11834.0 11836.0 Sell
      		737,826 17537 LSE
      09:18:41 11836.0 10 AT 11830.0 11836.0 Buy
      		737,817 17536 LSE
      09:18:41 11836.0 55 AT 11830.0 11836.0 Buy
      		737,807 17535 LSE
      09:18:41 11834.0 8 AT 11830.0 11834.0 Buy
      		737,752 17534 LSE
      09:18:41 11834.0 28 AT 11830.0 11834.0 Buy
      		737,744 17533 LSE
      09:18:41 11832.0 14 AT 11830.0 11832.0 Buy
      		737,716 17532 LSE
      09:18:41 11828.0 200 AT 11824.0 11828.0 Buy
      		737,702 17531 LSE
      09:18:41 11828.0 3 AT 11824.0 11828.0 Buy
      		737,502 17530 LSE
      09:18:36 11828.0 23 AT 11824.0 11828.0 Buy
      		737,499 17529 LSE
      09:18:36 11828.0 27 AT 11824.0 11828.0 Buy
      		737,476 17528 LSE
      09:18:36 11828.0 23 AT 11822.0 11828.0 Buy
      		737,449 17527 LSE
      09:18:36 11828.0 27 AT 11822.0 11828.0 Buy
      		737,426 17526 LSE
      09:18:36 11828.0 36 AT 11822.0 11828.0 Buy
      		737,399 17525 LSE
      09:18:36 11826.0 11 AT 11822.0 11826.0 Buy
      		737,363 17524 LSE
      09:18:36 11826.0 26 AT 11822.0 11826.0 Buy
      		737,352 17523 LSE
      09:18:36 11826.0 36 AT 11822.0 11826.0 Buy
      		737,326 17522 LSE
      09:18:29 11820.0 65 O 11820.0 11826.0 Sell
      		737,290 17521 LSE
      09:18:26 11820.0 5 O 11820.0 11826.0 Sell
      		737,225 17520 LSE
      09:18:26 11820.0 24 AT 11816.0 11820.0 Buy
      		737,220 17519 LSE
      09:18:26 11820.0 23 AT 11816.0 11820.0 Buy
      		737,196 17518 LSE
      09:18:26 11820.0 49 AT 11816.0 11820.0 Buy
      		737,173 17517 LSE
      09:18:26 11820.0 17 AT 11816.0 11820.0 Buy
      		737,124 17516 LSE
      09:18:16 11810.0 29 AT 11810.0 11814.0 Sell
      		737,107 17515 LSE
      09:18:16 11812.0 61 AT 11812.0 11816.0 Sell
      		737,078 17514 LSE
      09:18:16 11812.0 28 AT 11812.0 11816.0 Sell
      		737,017 17513 LSE
      09:18:16 11814.0 26 AT 11814.0 11818.0 Sell
      		736,989 17512 LSE
      09:18:16 11814.0 9 AT 11814.0 11818.0 Sell
      		736,963 17511 LSE
      09:18:13 11816.0 9 AT 11816.0 11820.0 Sell
      		736,954 17510 LSE
      09:18:13 11816.0 47 AT 11814.0 11816.0 Buy
      		736,945 17509 LSE
      09:18:13 11816.0 10 AT 11814.0 11816.0 Buy
      		736,898 17508 LSE
      09:18:10 11814.0 3 AT 11812.0 11814.0 Buy
      		736,888 17507 LSE
      09:18:10 11814.0 11 AT 11812.0 11814.0 Buy
      		736,885 17506 LSE
      09:18:01 11817.011 20 O 11810.0 11816.0 Buy
      		736,874 17505 LSE
      09:17:58 11812.0 39 AT 11812.0 11818.0 Sell
      		736,854 17504 LSE
      09:17:58 11812.0 61 AT 11812.0 11818.0 Sell
      		736,815 17503 LSE
      09:17:58 11814.0 25 AT 11814.0 11820.0 Sell
      		736,754 17502 LSE
      09:17:58 11814.0 9 AT 11814.0 11820.0 Sell
      		736,729 17501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      ELWS
      Earlyworks
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock