ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,439.38
      0.74%
      US Tech 100
      18,466.00
      0.74%
      Dow Jones
      40,473.76
      1.35%
      Brent Oil
      79.765
      -2.17%
      Bitcoin
      67,159.83
      2.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,280.00
      220.00
      ( 1.82% )
      Updated: 10:17:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (03:30-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:33 11916.0 9 AT 11908.0 11916.0 Buy
      		149,327 3001 LSE
      03:30:33 11916.0 51 AT 11908.0 11916.0 Buy
      		149,318 3000 LSE
      03:30:33 11914.0 6 AT 11908.0 11914.0 Buy
      		149,267 2999 LSE
      03:30:32 11910.0 14 AT 11910.0 11914.0 Sell
      		149,261 2998 LSE
      03:30:32 11912.0 34 AT 11912.0 11914.0 Sell
      		149,247 2997 LSE
      03:30:31 11912.62 175 O 11910.0 11914.0 Buy
      		149,213 2996 LSE
      03:30:26 11916.0 24 AT 11910.0 11916.0 Buy
      		149,038 2995 LSE
      03:30:26 11916.0 6 AT 11910.0 11916.0 Buy
      		149,014 2994 LSE
      03:30:26 11914.0 37 AT 11910.0 11914.0 Buy
      		149,008 2993 LSE
      03:30:24 11914.0 20 AT 11908.0 11914.0 Buy
      		148,971 2992 LSE
      03:30:23 11908.0 16 AT 11908.0 11912.0 Sell
      		148,951 2991 LSE
      03:30:23 11908.0 48 AT 11908.0 11912.0 Sell
      		148,935 2990 LSE
      03:30:21 11910.0 34 AT 11910.0 11918.0 Sell
      		148,887 2989 LSE
      03:30:21 11910.0 14 AT 11910.0 11918.0 Sell
      		148,853 2988 LSE
      03:30:21 11914.0 48 AT 11914.0 11920.0 Sell
      		148,839 2987 LSE
      03:30:19 11916.0 34 AT 11908.0 11916.0 Buy
      		148,791 2986 LSE
      03:30:19 11916.0 50 AT 11908.0 11916.0 Buy
      		148,757 2985 LSE
      03:30:19 11912.0 16 AT 11912.0 11918.0 Sell
      		148,707 2984 LSE
      03:30:18 11914.0 11 AT 11912.0 11914.0 Buy
      		148,691 2983 LSE
      03:30:18 11914.0 16 AT 11914.0 11922.0 Sell
      		148,680 2982 LSE
      03:30:18 11916.0 16 AT 11916.0 11922.0 Sell
      		148,664 2981 LSE
      03:30:18 11918.0 34 AT 11918.0 11924.0 Sell
      		148,648 2980 LSE
      03:30:18 11922.0 34 AT 11916.0 11922.0 Buy
      		148,614 2979 LSE
      03:30:18 11916.0 30 AT 11912.0 11916.0 Buy
      		148,580 2978 LSE
      03:30:18 11914.0 40 AT 11910.0 11914.0 Buy
      		148,550 2977 LSE
      03:30:15 11915.08 10 O 11908.0 11916.0 Buy
      		148,510 2976 LSE
      03:30:09 11912.0 16 AT 11912.0 11918.0 Sell
      		148,500 2975 LSE
      03:30:09 11912.0 34 AT 11912.0 11918.0 Sell
      		148,484 2974 LSE
      03:30:09 11912.0 48 AT 11912.0 11918.0 Sell
      		148,450 2973 LSE
      03:30:09 11918.0 51 AT 11910.0 11918.0 Buy
      		148,402 2972 LSE
      03:30:09 11918.0 34 AT 11910.0 11918.0 Buy
      		148,351 2971 LSE
      03:30:08 11914.0 1 AT 11910.0 11914.0 Buy
      		148,317 2970 LSE
      03:30:08 11914.0 29 AT 11910.0 11914.0 Buy
      		148,316 2969 LSE
      03:30:08 11912.0 40 AT 11906.0 11912.0 Buy
      		148,287 2968 LSE
      03:30:08 11912.0 9 AT 11906.0 11912.0 Buy
      		148,247 2967 LSE
      03:30:07 11910.0 29 AT 11910.0 11912.0 Sell
      		148,238 2966 LSE
      03:30:07 11912.0 28 AT 11910.0 11912.0 Buy
      		148,209 2965 LSE
      03:30:07 11912.0 16 AT 11912.0 11914.0 Sell
      		148,181 2964 LSE
      03:30:07 11912.0 33 AT 11912.0 11916.0 Sell
      		148,165 2963 LSE
      03:30:05 11916.0 39 AT 11912.0 11916.0 Buy
      		148,132 2962 LSE
      03:30:05 11916.0 9 AT 11912.0 11916.0 Buy
      		148,093 2961 LSE
      03:30:05 11916.0 34 AT 11912.0 11916.0 Buy
      		148,084 2960 LSE
      03:30:05 11916.0 6 AT 11912.0 11916.0 Buy
      		148,050 2959 LSE
      03:30:05 11921.08 4 O 11912.0 11916.0 Buy
      		148,044 2958 LSE
      03:30:04 11916.0 6 AT 11912.0 11916.0 Buy
      		148,040 2957 LSE
      03:30:04 11918.0 16 AT 11918.0 11922.0 Sell
      		148,034 2956 LSE
      03:30:03 11922.0 29 AT 11912.0 11922.0 Buy
      		148,018 2955 LSE
      03:30:03 11920.0 43 AT 11912.0 11920.0 Buy
      		147,989 2954 LSE
      03:30:03 11918.0 6 AT 11912.0 11918.0 Buy
      		147,946 2953 LSE
      03:30:03 11916.0 48 AT 11916.0 11918.0 Sell
      		147,940 2952 LSE
      03:30:03 11920.0 33 AT 11920.0 11922.0 Sell
      		147,892 2951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      ENVB
      Enveric Biosciences
      Delayed Upgrade Clock