ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 25551 - 25501 (11:11-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:57 12000.0 136 AT 12000.0 12004.0 Sell
      		1,488,330 25551 LSE
      11:11:57 12002.0 50 AT 12000.0 12002.0 Buy
      		1,488,194 25550 LSE
      11:11:57 12000.0 50 AT 12000.0 12004.0 Sell
      		1,488,144 25549 LSE
      11:11:57 12000.0 27 AT 12000.0 12004.0 Sell
      		1,488,094 25548 LSE
      11:11:57 12000.0 23 AT 12000.0 12004.0 Sell
      		1,488,067 25547 LSE
      11:11:57 12000.0 1 AT 12000.0 12002.0 Sell
      		1,488,044 25546 LSE
      11:11:57 12000.0 9 AT 12000.0 12002.0 Sell
      		1,488,043 25545 LSE
      11:11:57 12000.0 15 AT 12000.0 12002.0 Sell
      		1,488,034 25544 LSE
      11:11:57 12000.0 35 AT 12000.0 12004.0 Sell
      		1,488,019 25543 LSE
      11:11:57 12000.0 23 AT 12000.0 12004.0 Sell
      		1,487,984 25542 LSE
      11:11:57 12002.0 9 AT 12002.0 12004.0 Sell
      		1,487,961 25541 LSE
      11:11:57 12002.0 1 AT 12002.0 12004.0 Sell
      		1,487,952 25540 LSE
      11:11:57 12002.0 49 AT 12002.0 12004.0 Sell
      		1,487,951 25539 LSE
      11:11:57 12002.0 41 AT 12000.0 12002.0 Buy
      		1,487,902 25538 LSE
      11:11:57 12002.0 56 AT 12002.0 12004.0 Sell
      		1,487,861 25537 LSE
      11:11:56 12000.0 9 AT 11998.0 12000.0 Buy
      		1,487,805 25536 LSE
      11:11:56 12000.0 45 O 11998.0 12000.0 Buy
      		1,487,796 25535 LSE
      11:11:54 11998.0 13 AT 11996.0 11998.0 Buy
      		1,487,751 25534 LSE
      11:11:53 11997.509 43 O 11996.0 11998.0 Buy
      		1,487,738 25533 LSE
      11:11:50 11998.0 23 AT 11996.0 11998.0 Buy
      		1,487,695 25532 LSE
      11:11:47 11996.0 45 AT 11996.0 11998.0 Sell
      		1,487,672 25531 LSE
      11:11:46 11998.0 26 O 11996.0 11998.0 Buy
      		1,487,627 25530 LSE
      11:11:46 11996.0 5 AT 11996.0 11998.0 Sell
      		1,487,601 25529 LSE
      11:11:46 11997.0 264 AT 11996.0 11998.0
      		1,487,596 25528 LSE
      11:11:46 11996.0 5 AT 11996.0 11998.0 Sell
      		1,487,332 25527 LSE
      11:11:44 11996.0 100 AT 11994.0 11996.0 Buy
      		1,487,327 25526 LSE
      11:11:44 11996.0 92 AT 11992.0 11996.0 Buy
      		1,487,227 25525 LSE
      11:11:44 11996.0 47 AT 11992.0 11996.0 Buy
      		1,487,135 25524 LSE
      11:11:44 11996.0 23 AT 11992.0 11996.0 Buy
      		1,487,088 25523 LSE
      11:11:44 11996.0 56 AT 11992.0 11996.0 Buy
      		1,487,065 25522 LSE
      11:11:44 11996.0 65 AT 11992.0 11996.0 Buy
      		1,487,009 25521 LSE
      11:11:39 11992.0 25 AT 11992.0 11996.0 Sell
      		1,486,944 25520 LSE
      11:11:39 11992.0 25 AT 11992.0 11996.0 Sell
      		1,486,919 25519 LSE
      11:11:39 11994.0 48 AT 11990.0 11994.0 Buy
      		1,486,894 25518 LSE
      11:11:38 11992.0 27 AT 11992.0 11996.0 Sell
      		1,486,846 25517 LSE
      11:11:38 11992.0 23 AT 11992.0 11996.0 Sell
      		1,486,819 25516 LSE
      11:11:37 11994.0 17 O 11992.0 11996.0
      		1,486,796 25515 LSE
      11:11:36 11994.0 2 AT 11992.0 11994.0 Buy
      		1,486,779 25514 LSE
      11:11:36 11994.0 22 AT 11992.0 11994.0 Buy
      		1,486,777 25513 LSE
      11:11:34 11994.0 39 O 11992.0 11996.0
      		1,486,755 25512 LSE
      11:11:31 11992.0 14 AT 11992.0 11994.0 Sell
      		1,486,716 25511 LSE
      11:11:31 11993.0 100 AT 11992.0 11994.0
      		1,486,702 25510 LSE
      11:11:30 11994.0 200 AT 11990.0 11994.0 Buy
      		1,486,602 25509 LSE
      11:11:30 11994.0 78 AT 11990.0 11994.0 Buy
      		1,486,402 25508 LSE
      11:11:30 11994.0 27 AT 11990.0 11994.0 Buy
      		1,486,324 25507 LSE
      11:11:30 11994.0 56 AT 11990.0 11994.0 Buy
      		1,486,297 25506 LSE
      11:11:30 11992.0 34 AT 11990.0 11992.0 Buy
      		1,486,241 25505 LSE
      11:11:28 11990.0 24 AT 11990.0 11992.0 Sell
      		1,486,207 25504 LSE
      11:11:28 11990.0 26 AT 11990.0 11992.0 Sell
      		1,486,183 25503 LSE
      11:11:27 11992.0 1 AT 11992.0 11994.0 Sell
      		1,486,157 25502 LSE
      11:11:27 11992.0 48 AT 11992.0 11994.0 Sell
      		1,486,156 25501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock