ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.54
      1.06%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,546.82
      1.53%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,310.30
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,292.00
      232.00
      ( 1.92% )
      Updated: 10:11:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21851 - 21801 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:06 11954.0 10 AT 11954.0 11958.0 Sell
      		1,285,862 21851 LSE
      10:07:01 11950.0 302 O 11950.0 11956.0 Sell
      		1,285,852 21850 LSE
      10:07:01 11952.0 28 AT 11950.0 11952.0 Buy
      		1,285,550 21849 LSE
      10:07:01 11952.0 45 AT 11950.0 11952.0 Buy
      		1,285,522 21848 LSE
      10:07:01 11952.0 14 AT 11950.0 11952.0 Buy
      		1,285,477 21847 LSE
      10:07:01 11950.0 10 AT 11950.0 11952.0 Sell
      		1,285,463 21846 LSE
      10:07:01 11952.0 25 AT 11946.0 11952.0 Buy
      		1,285,453 21845 LSE
      10:07:01 11952.0 45 AT 11946.0 11952.0 Buy
      		1,285,428 21844 LSE
      10:07:01 11952.0 31 AT 11946.0 11952.0 Buy
      		1,285,383 21843 LSE
      10:07:01 11952.0 72 AT 11946.0 11952.0 Buy
      		1,285,352 21842 LSE
      10:07:01 11950.0 41 AT 11946.0 11950.0 Buy
      		1,285,280 21841 LSE
      10:07:01 11950.0 35 AT 11946.0 11950.0 Buy
      		1,285,239 21840 LSE
      10:07:01 11950.0 24 AT 11946.0 11950.0 Buy
      		1,285,204 21839 LSE
      10:07:01 11950.0 72 AT 11946.0 11950.0 Buy
      		1,285,180 21838 LSE
      10:07:01 11946.0 23 AT 11942.0 11946.0 Buy
      		1,285,108 21837 LSE
      10:07:01 11946.0 33 AT 11940.0 11946.0 Buy
      		1,285,085 21836 LSE
      10:07:01 11944.0 15 AT 11940.0 11944.0 Buy
      		1,285,052 21835 LSE
      10:06:55 11940.0 25 AT 11936.0 11940.0 Buy
      		1,285,037 21834 LSE
      10:06:55 11942.0 31 AT 11936.0 11942.0 Buy
      		1,285,012 21833 LSE
      10:06:55 11942.0 5 AT 11936.0 11942.0 Buy
      		1,284,981 21832 LSE
      10:06:55 11942.0 22 AT 11936.0 11942.0 Buy
      		1,284,976 21831 LSE
      10:06:55 11942.0 35 AT 11936.0 11942.0 Buy
      		1,284,954 21830 LSE
      10:06:55 11942.0 76 AT 11936.0 11942.0 Buy
      		1,284,919 21829 LSE
      10:06:55 11940.0 47 AT 11936.0 11940.0 Buy
      		1,284,843 21828 LSE
      10:06:55 11940.0 27 AT 11936.0 11940.0 Buy
      		1,284,796 21827 LSE
      10:06:55 11940.0 46 AT 11934.0 11940.0 Buy
      		1,284,769 21826 LSE
      10:06:55 11934.0 18 AT 11934.0 11940.0 Sell
      		1,284,723 21825 LSE
      10:06:55 11938.0 23 AT 11932.0 11938.0 Buy
      		1,284,705 21824 LSE
      10:06:55 11938.0 31 AT 11932.0 11938.0 Buy
      		1,284,682 21823 LSE
      10:06:55 11938.0 71 AT 11932.0 11938.0 Buy
      		1,284,651 21822 LSE
      10:06:55 11938.0 45 AT 11932.0 11938.0 Buy
      		1,284,580 21821 LSE
      10:06:55 11936.0 72 AT 11932.0 11936.0 Buy
      		1,284,535 21820 LSE
      10:06:55 11936.0 45 AT 11932.0 11936.0 Buy
      		1,284,463 21819 LSE
      10:06:55 11934.0 26 AT 11930.0 11934.0 Buy
      		1,284,418 21818 LSE
      10:06:50 11930.0 22 AT 11930.0 11934.0 Sell
      		1,284,392 21817 LSE
      10:06:49 11928.0 14 AT 11924.0 11928.0 Buy
      		1,284,370 21816 LSE
      10:06:45 11928.0 83 AT 11924.0 11928.0 Buy
      		1,284,356 21815 LSE
      10:06:45 11928.0 69 AT 11924.0 11928.0 Buy
      		1,284,273 21814 LSE
      10:06:45 11928.0 45 AT 11924.0 11928.0 Buy
      		1,284,204 21813 LSE
      10:06:37 11926.614 49 O 11922.0 11928.0 Buy
      		1,284,159 21812 LSE
      10:06:26 11928.0 200 AT 11928.0 11930.0 Sell
      		1,284,110 21811 LSE
      10:06:22 11924.0 56 AT 11924.0 11926.0 Sell
      		1,283,910 21810 LSE
      10:06:15 11926.0 83 AT 11924.0 11926.0 Buy
      		1,283,854 21809 LSE
      10:06:15 11930.0 41 AT 11930.0 11932.0 Sell
      		1,283,771 21808 LSE
      10:06:15 11930.0 42 AT 11930.0 11932.0 Sell
      		1,283,730 21807 LSE
      10:06:12 11932.0 18 AT 11932.0 11934.0 Sell
      		1,283,688 21806 LSE
      10:06:12 11932.0 13 AT 11932.0 11934.0 Sell
      		1,283,670 21805 LSE
      10:06:10 11934.0 41 O 11930.0 11934.0 Buy
      		1,283,657 21804 LSE
      10:06:10 11932.0 13 AT 11932.0 11934.0 Sell
      		1,283,616 21803 LSE
      10:06:10 11934.0 22 AT 11930.0 11934.0 Buy
      		1,283,603 21802 LSE
      10:06:08 11934.0 31 AT 11930.0 11934.0 Buy
      		1,283,581 21801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock