ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.08
      0.72%
      US Tech 100
      18,432.40
      0.55%
      Dow Jones
      40,441.45
      1.27%
      Brent Oil
      79.665
      -2.29%
      Bitcoin
      67,029.90
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,284.00
      224.00
      ( 1.86% )
      Updated: 10:18:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (04:06-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:08 11866.0 8 AT 11860.0 11866.0 Buy
      		235,261 5051 LSE
      04:06:08 11866.0 34 AT 11860.0 11866.0 Buy
      		235,253 5050 LSE
      04:06:08 11866.0 20 AT 11860.0 11866.0 Buy
      		235,219 5049 LSE
      04:06:08 11864.0 8 AT 11860.0 11864.0 Buy
      		235,199 5048 LSE
      04:06:08 11864.0 8 AT 11860.0 11864.0 Buy
      		235,191 5047 LSE
      04:06:08 11862.0 8 AT 11858.0 11862.0 Buy
      		235,183 5046 LSE
      04:06:07 11858.0 1 O 11858.0 11862.0 Sell
      		235,175 5045 LSE
      04:06:06 11860.0 1 AT 11860.0 11862.0 Sell
      		235,174 5044 LSE
      04:06:06 11860.0 10 AT 11860.0 11862.0 Sell
      		235,173 5043 LSE
      04:06:06 11862.0 38 AT 11862.0 11864.0 Sell
      		235,163 5042 LSE
      04:06:06 11866.0 8 O 11862.0 11866.0 Buy
      		235,125 5041 LSE
      04:06:05 11864.0 42 AT 11862.0 11864.0 Buy
      		235,117 5040 LSE
      04:06:05 11864.0 31 AT 11864.0 11866.0 Sell
      		235,075 5039 LSE
      04:06:05 11864.0 12 AT 11864.0 11866.0 Sell
      		235,044 5038 LSE
      04:06:04 11868.0 8 AT 11864.0 11868.0 Buy
      		235,032 5037 LSE
      04:06:00 11870.0 6 AT 11870.0 11874.0 Sell
      		235,024 5036 LSE
      04:06:00 11870.0 53 AT 11870.0 11874.0 Sell
      		235,018 5035 LSE
      04:06:00 11870.0 13 AT 11866.0 11870.0 Buy
      		234,965 5034 LSE
      04:06:00 11870.0 24 AT 11866.0 11870.0 Buy
      		234,952 5033 LSE
      04:06:00 11870.0 20 AT 11866.0 11870.0 Buy
      		234,928 5032 LSE
      04:06:00 11870.0 6 AT 11866.0 11870.0 Buy
      		234,908 5031 LSE
      04:06:00 11868.0 6 AT 11866.0 11868.0 Buy
      		234,902 5030 LSE
      04:05:54 11870.0 10 AT 11868.0 11870.0 Buy
      		234,896 5029 LSE
      04:05:54 11870.0 6 AT 11866.0 11870.0 Buy
      		234,886 5028 LSE
      04:05:50 11870.0 10 AT 11870.0 11874.0 Sell
      		234,880 5027 LSE
      04:05:50 11872.0 7 AT 11866.0 11872.0 Buy
      		234,870 5026 LSE
      04:05:48 11870.0 11 AT 11864.0 11870.0 Buy
      		234,863 5025 LSE
      04:05:48 11870.0 12 AT 11864.0 11870.0 Buy
      		234,852 5024 LSE
      04:05:46 11870.0 7 AT 11866.0 11870.0 Buy
      		234,840 5023 LSE
      04:05:46 11870.0 12 AT 11866.0 11870.0 Buy
      		234,833 5022 LSE
      04:05:46 11870.0 1 O 11866.0 11870.0 Buy
      		234,821 5021 LSE
      04:05:43 11870.0 1 AT 11866.0 11870.0 Buy
      		234,820 5020 LSE
      04:05:43 11870.0 7 AT 11866.0 11870.0 Buy
      		234,819 5019 LSE
      04:05:43 11870.0 3 AT 11866.0 11870.0 Buy
      		234,812 5018 LSE
      04:05:43 11870.0 8 O 11866.0 11870.0 Buy
      		234,809 5017 LSE
      04:05:43 11870.0 2 O 11866.0 11872.0 Buy
      		234,801 5016 LSE
      04:05:43 11870.0 20 AT 11866.0 11870.0 Buy
      		234,799 5015 LSE
      04:05:43 11870.0 7 AT 11866.0 11870.0 Buy
      		234,779 5014 LSE
      04:05:43 11868.0 38 AT 11864.0 11868.0 Buy
      		234,772 5013 LSE
      04:05:43 11868.0 36 AT 11868.0 11870.0 Sell
      		234,734 5012 LSE
      04:05:42 11870.0 24 AT 11870.0 11874.0 Sell
      		234,698 5011 LSE
      04:05:42 11870.0 10 AT 11870.0 11874.0 Sell
      		234,674 5010 LSE
      04:05:42 11872.0 7 AT 11868.0 11872.0 Buy
      		234,664 5009 LSE
      04:05:42 11872.0 4 AT 11868.0 11872.0 Buy
      		234,657 5008 LSE
      04:05:42 11872.0 1 O 11868.0 11872.0 Buy
      		234,653 5007 LSE
      04:05:40 11872.0 27 AT 11868.0 11872.0 Buy
      		234,652 5006 LSE
      04:05:39 11872.0 42 AT 11868.0 11872.0 Buy
      		234,625 5005 LSE
      04:05:36 11872.0 21 AT 11866.0 11872.0 Buy
      		234,583 5004 LSE
      04:05:36 11872.0 34 AT 11866.0 11872.0 Buy
      		234,562 5003 LSE
      04:05:36 11872.0 3 AT 11866.0 11872.0 Buy
      		234,528 5002 LSE
      04:05:35 11874.0 38 AT 11870.0 11874.0 Buy
      		234,525 5001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock