ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 22301 - 22251 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:14 11940.0 10 AT 11940.0 11944.0 Sell
      		1,304,420 22301 LSE
      10:15:14 11942.0 38 AT 11938.0 11942.0 Buy
      		1,304,410 22300 LSE
      10:15:11 11938.0 4 O 11936.0 11942.0 Sell
      		1,304,372 22299 LSE
      10:15:06 11932.0 200 AT 11928.0 11932.0 Buy
      		1,304,368 22298 LSE
      10:15:00 11928.0 38 O 11926.0 11930.0
      		1,304,168 22297 LSE
      10:15:00 11928.0 32 AT 11928.0 11930.0 Sell
      		1,304,130 22296 LSE
      10:14:57 11929.867 16 O 11926.0 11932.0 Buy
      		1,304,098 22295 LSE
      10:14:54 11931.873 1 O 11928.0 11932.0 Buy
      		1,304,082 22294 LSE
      10:14:48 11930.0 57 AT 11928.0 11930.0 Buy
      		1,304,081 22293 LSE
      10:14:48 11932.0 73 AT 11928.0 11932.0 Buy
      		1,304,024 22292 LSE
      10:14:48 11932.0 47 AT 11928.0 11932.0 Buy
      		1,303,951 22291 LSE
      10:14:48 11930.0 40 AT 11926.0 11930.0 Buy
      		1,303,904 22290 LSE
      10:14:41 11926.993 58 O 11926.0 11932.0 Sell
      		1,303,864 22289 LSE
      10:14:35 11926.0 7 AT 11922.0 11926.0 Buy
      		1,303,806 22288 LSE
      10:14:33 11926.0 28 AT 11926.0 11930.0 Sell
      		1,303,799 22287 LSE
      10:14:33 11928.0 18 AT 11924.0 11928.0 Buy
      		1,303,771 22286 LSE
      10:14:33 11928.0 40 AT 11924.0 11928.0 Buy
      		1,303,753 22285 LSE
      10:14:33 11928.0 45 AT 11924.0 11928.0 Buy
      		1,303,713 22284 LSE
      10:14:33 11926.0 10 AT 11924.0 11926.0 Buy
      		1,303,668 22283 LSE
      10:14:33 11926.0 59 AT 11926.0 11928.0 Sell
      		1,303,658 22282 LSE
      10:14:33 11926.0 100 AT 11922.0 11926.0 Buy
      		1,303,599 22281 LSE
      10:14:33 11926.0 45 AT 11922.0 11926.0 Buy
      		1,303,499 22280 LSE
      10:14:33 11926.0 59 AT 11922.0 11926.0 Buy
      		1,303,454 22279 LSE
      10:14:29 11924.0 45 AT 11922.0 11924.0 Buy
      		1,303,395 22278 LSE
      10:14:27 11920.0 13 AT 11920.0 11924.0 Sell
      		1,303,350 22277 LSE
      10:14:27 11920.0 28 AT 11920.0 11924.0 Sell
      		1,303,337 22276 LSE
      10:14:27 11920.0 23 AT 11920.0 11924.0 Sell
      		1,303,309 22275 LSE
      10:14:27 11920.0 12 AT 11920.0 11924.0 Sell
      		1,303,286 22274 LSE
      10:14:27 11920.0 45 AT 11920.0 11924.0 Sell
      		1,303,274 22273 LSE
      10:14:27 11918.0 26 AT 11918.0 11924.0 Sell
      		1,303,229 22272 LSE
      10:14:27 11918.0 33 AT 11918.0 11924.0 Sell
      		1,303,203 22271 LSE
      10:14:27 11918.0 25 AT 11918.0 11924.0 Sell
      		1,303,170 22270 LSE
      10:14:27 11920.0 45 AT 11920.0 11924.0 Sell
      		1,303,145 22269 LSE
      10:14:21 11924.0 28 AT 11924.0 11930.0 Sell
      		1,303,100 22268 LSE
      10:14:21 11924.0 22 AT 11924.0 11930.0 Sell
      		1,303,072 22267 LSE
      10:14:21 11924.0 50 AT 11924.0 11930.0 Sell
      		1,303,050 22266 LSE
      10:14:21 11928.0 76 AT 11928.0 11934.0 Sell
      		1,303,000 22265 LSE
      10:14:21 11928.0 44 AT 11928.0 11934.0 Sell
      		1,302,924 22264 LSE
      10:14:21 11928.0 69 AT 11928.0 11934.0 Sell
      		1,302,880 22263 LSE
      10:14:21 11928.0 45 AT 11928.0 11934.0 Sell
      		1,302,811 22262 LSE
      10:14:14 11932.0 14 AT 11928.0 11932.0 Buy
      		1,302,766 22261 LSE
      10:14:09 11932.0 37 AT 11932.0 11936.0 Sell
      		1,302,752 22260 LSE
      10:14:09 11932.0 40 AT 11932.0 11936.0 Sell
      		1,302,715 22259 LSE
      10:14:06 11934.0 10 AT 11932.0 11934.0 Buy
      		1,302,675 22258 LSE
      10:14:06 11934.0 45 AT 11932.0 11934.0 Buy
      		1,302,665 22257 LSE
      10:14:06 11934.0 39 AT 11934.0 11938.0 Sell
      		1,302,620 22256 LSE
      10:14:06 11934.0 38 AT 11934.0 11938.0 Sell
      		1,302,581 22255 LSE
      10:14:03 11936.0 52 AT 11934.0 11936.0 Buy
      		1,302,543 22254 LSE
      10:13:49 11936.0 27 AT 11934.0 11936.0 Buy
      		1,302,491 22253 LSE
      10:13:49 11936.0 200 AT 11930.0 11936.0 Buy
      		1,302,464 22252 LSE
      10:13:49 11936.0 74 AT 11930.0 11936.0 Buy
      		1,302,264 22251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      JAY
      Bluejay Mining
      Delayed Upgrade Clock