ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:05-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:22 12126.0 27 AT 12114.0 12126.0 Buy
      		58,476 351 LSE
      03:05:22 12116.0 50 AT 12116.0 12132.0 Sell
      		58,449 350 LSE
      03:05:20 12118.0 103 AT 12102.0 12118.0 Buy
      		58,399 349 LSE
      03:05:20 12118.0 7 AT 12102.0 12118.0 Buy
      		58,296 348 LSE
      03:05:17 12116.0 20 AT 12106.0 12116.0 Buy
      		58,289 347 LSE
      03:05:17 12116.0 81 AT 12100.0 12116.0 Buy
      		58,269 346 LSE
      03:05:17 12114.0 6 AT 12100.0 12114.0 Buy
      		58,188 345 LSE
      03:05:17 12114.0 27 AT 12098.0 12114.0 Buy
      		58,182 344 LSE
      03:05:11 12112.0 10 O 12098.0 12112.0 Buy
      		58,155 343 LSE
      03:05:11 12106.0 10 AT 12106.0 12118.0 Sell
      		58,145 342 LSE
      03:05:11 12106.0 20 AT 12106.0 12118.0 Sell
      		58,135 341 LSE
      03:05:11 12114.0 17 AT 12100.0 12114.0 Buy
      		58,115 340 LSE
      03:05:11 12112.0 27 AT 12100.0 12112.0 Buy
      		58,098 339 LSE
      03:05:10 12112.0 9 AT 12100.0 12112.0 Buy
      		58,071 338 LSE
      03:05:10 12100.0 25 AT 12100.0 12118.0 Sell
      		58,062 337 LSE
      03:05:10 12102.0 24 AT 12102.0 12118.0 Sell
      		58,037 336 LSE
      03:05:10 12110.0 50 AT 12100.0 12110.0 Buy
      		58,013 335 LSE
      03:05:09 12110.0 33 O 12100.0 12110.0 Buy
      		57,963 334 LSE
      03:05:09 12108.0 28 AT 12096.0 12108.0 Buy
      		57,930 333 LSE
      03:05:09 12108.0 37 AT 12096.0 12108.0 Buy
      		57,902 332 LSE
      03:05:09 12108.0 339 AT 12094.0 12108.0 Buy
      		57,865 331 LSE
      03:05:06 12106.0 17 AT 12092.0 12106.0 Buy
      		57,526 330 LSE
      03:05:05 12104.0 33 AT 12094.0 12104.0 Buy
      		57,509 329 LSE
      03:05:05 12104.0 27 AT 12094.0 12104.0 Buy
      		57,476 328 LSE
      03:05:05 12104.0 10 AT 12094.0 12104.0 Buy
      		57,449 327 LSE
      03:05:05 12104.0 17 AT 12094.0 12104.0 Buy
      		57,439 326 LSE
      03:05:04 12106.0 4 AT 12090.0 12106.0 Buy
      		57,422 325 LSE
      03:05:04 12106.0 28 AT 12090.0 12106.0 Buy
      		57,418 324 LSE
      03:05:04 12104.0 25 AT 12090.0 12104.0 Buy
      		57,390 323 LSE
      03:05:04 12104.0 17 AT 12090.0 12104.0 Buy
      		57,365 322 LSE
      03:05:03 12102.0 19 AT 12084.0 12102.0 Buy
      		57,348 321 LSE
      03:05:03 12102.0 27 AT 12084.0 12102.0 Buy
      		57,329 320 LSE
      03:05:03 12102.0 33 AT 12088.0 12102.0 Buy
      		57,302 319 LSE
      03:05:03 12102.0 8 AT 12088.0 12102.0 Buy
      		57,269 318 LSE
      03:05:03 12102.0 2253 AT 12088.0 12102.0 Buy
      		57,261 317 LSE
      03:05:03 12102.0 731 AT 12088.0 12102.0 Buy
      		55,008 316 LSE
      03:05:03 12102.0 8 AT 12098.0 12102.0 Buy
      		54,277 315 LSE
      03:05:03 12102.0 11 AT 12102.0 12106.0 Sell
      		54,269 314 LSE
      03:05:03 12102.0 13 AT 12102.0 12106.0 Sell
      		54,258 313 LSE
      03:05:03 12102.0 16 AT 12102.0 12106.0 Sell
      		54,245 312 LSE
      03:05:03 12106.0 20 AT 12102.0 12106.0 Buy
      		54,229 311 LSE
      03:05:03 12110.0 50 AT 12098.0 12110.0 Buy
      		54,209 310 LSE
      03:05:03 12108.0 100 AT 12098.0 12108.0 Buy
      		54,159 309 LSE
      03:05:03 12108.0 50 AT 12098.0 12108.0 Buy
      		54,059 308 LSE
      03:05:03 12106.0 80 AT 12096.0 12106.0 Buy
      		54,009 307 LSE
      03:05:00 12104.0 17 AT 12096.0 12104.0 Buy
      		53,929 306 LSE
      03:05:00 12102.0 18 AT 12094.0 12102.0 Buy
      		53,912 305 LSE
      03:05:00 12102.0 10 AT 12092.0 12102.0 Buy
      		53,894 304 LSE
      03:05:00 12102.0 18 AT 12094.0 12102.0 Buy
      		53,884 303 LSE
      03:05:00 12100.0 31 AT 12092.0 12100.0 Buy
      		53,866 302 LSE
      03:05:00 12108.0 52 AT 12092.0 12108.0 Buy
      		53,835 301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock