ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SymbolNamePriceChg.Chg. %BidAskTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
COMPNASDAQ Composite Index16,103.45130.280.82 %15,973.1715,973.1716,154.9216,247.5916,094.1716:00:03
DJIDow Jones Industrial Average38,790.4375.660.20 %38,714.3138,869.37331,620,06938,826.9338,898.4138,760.7917:02:01
Real-time
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4716:20:01
Real-time
Forex
AUDUSDAustralian Dollar vs United States Dollar0.65570.000.00 %0.65560.65570.65580.65590.654122:13:07
USDCNYUnited States Dollar vs Chinese Yuan Renminbi7.1978-0.00030.00 %7.19687.19887.19837.19897.197722:13:03
USDEURUnited States Dollar vs Euro0.91970.000.00 %0.91970.91970.91970.92030.919422:13:06
USDGBPUnited States Dollar vs Pound Sterling0.78580.00010.01 %0.78580.78590.78570.78660.785722:13:08
USDJPYUnited States Dollar vs Japanese Yen149.2050.0550.04 %149.196149.214149.148149.394149.112522:12:59
AMEX
SPYSPDR S&P 500512.44942.620.51 %0.000.0089,025,070514.00515.48512.44119:59:01
VXXiPath Series B S&P 500 VIX ShortTerm Futures ETN13.8797-0.3103-2.19 %0.000.0012,141,02213.9713.985813.7414919:58:19
XLEEnergy Select Sector SPDR Fund90.88-0.68-0.74 %0.000.0014,783,04491.1991.4690.439419:58:25
CCOM
US100US Tech 10017,941.65-3.20-0.02 %17,939.7017,943.6017,942.6517,952.4517,904.8522:28:01
Real-time
US30US 3038,782.00-4.50-0.01 %38,778.0038,786.0038,788.0038,790.0038,744.0022:28:01
Real-time
US500US 5005,145.30-0.050.00 %5,144.505,146.105,144.855,146.955,138.1022:27:35
Real-time
NASDAQ
AAPLApple Inc173.590.970.56 %173.50173.6275,444,120175.57177.71173.525120:00:00
AMDAdvanced Micro Devices Inc185.49-5.57-2.92 %185.40185.6059,306,886193.23193.50188.051020:00:00
AMZNAmazon.com Inc174.25-0.17-0.10 %174.24174.4831,251,524175.78176.69174.2860119:59:40
ARMARM Holdings PLC128.601.631.28 %128.50128.606,217,104128.17132.80127.7310020:00:00
CSCOCisco Systems Inc49.300.370.76 %48.9949.3617,406,89949.2249.6648.9810220:00:00
GOOGAlphabet Inc148.386.214.37 %148.10148.4047,676,640149.37152.93148.14420:00:00
INTCIntel Corporation42.60-0.04-0.09 %42.4242.6027,826,12643.0943.3842.5959820:00:00
METAMeta Platforms Inc495.3211.222.32 %495.30496.5011,755,273492.31497.42486.822520:00:00
MSFTMicrosoft Corporation417.200.780.19 %417.01417.2020,106,230414.21420.725413.7838219:59:37
NFLXNetflix Inc617.0011.121.84 %616.05618.553,344,246613.49627.41610.4481120:00:00
NKLANikola Corporation0.6119-0.0319-4.95 %0.610.611875,553,3650.65590.655950.6002119:59:34
NVDANVIDIA Corporation868.9001-9.46-1.08 %868.88869.0066,897,265903.37924.05870.8551919:59:56
QQQInvesco QQQ Trust Series 1436.572.650.61 %436.52436.5647,149,242438.73441.04437.24519:59:58
TLRYTilray Brands Inc1.910.1810.40 %1.911.9263,746,6311.822.041.7436119:59:36
TSLATesla Inc173.6310.066.15 %173.56173.58108,212,769170.04174.72165.912819:59:57
TTOOT2 Biosystems Inc3.95-0.23-5.50 %3.884.06232,7544.214.333.6010120:00:00
NYSE
AIC3 AI Inc28.81-0.11-0.38 %0.000.004,203,59028.8529.3228.40621419:59:30
AMCAMC Entertainment Holdings Inc4.39-0.05-1.13 %0.000.008,581,5904.434.494.36519:59:34
AXAxos Financial Inc49.23-0.20-0.40 %0.000.00422,50249.5049.8948.7391,77518:28:52
BABoeing Co179.62-2.91-1.59 %0.000.009,497,865180.43181.19177.51941719:59:08
BABAAlibaba Group Holding Limited73.570.150.20 %0.000.008,539,63773.4274.0273.331119:59:58
BACBank of America Corporation36.000.591.67 %0.000.0050,617,85835.6736.08535.3948320:00:00
CVNACarvana Co80.701.121.41 %0.000.003,805,46080.1483.0678.64320:00:00
DISWalt Disney Co113.751.801.61 %0.000.0011,760,128112.22114.43112.222219:59:52
GMGeneral Motors Company40.810.120.29 %0.000.0016,125,14240.8940.92540.33120:00:00
GMEGameStop Corp Holding Company13.85-0.39-2.74 %0.000.003,490,81514.2914.3013.9015219:59:41
IONQIonQ Inc9.500.192.04 %0.000.005,450,5639.399.6759.075319:53:38
JPMJP Morgan Chase and Co192.722.421.27 %0.000.009,013,845190.63192.69189.89620:00:00
LLYEli Lilly and Co762.508.331.10 %0.000.002,521,354761.18769.68758.25120:00:00
LYGLloyds Banking Group Plc2.4802-0.0098-0.39 %0.000.005,591,8002.492.502.471020:00:00
NIONIO Inc5.580.000.00 %0.000.0048,578,0105.835.865.485019:59:21
NKENike Inc98.89-0.75-0.75 %0.000.007,206,95998.9899.65598.5203120:00:00
NOKNokia Corp3.4891-0.2009-5.44 %0.000.0023,497,9183.593.603.471020:00:00
PFEPfizer Inc27.7102-0.2298-0.82 %0.000.0036,385,59428.0228.02527.61420:00:00
PLTRPalantir Technologies Inc23.810.321.36 %0.000.0044,083,04523.8424.1823.3220019:59:56
SNAPSnap Inc11.0203-0.1697-1.52 %0.000.0028,446,18111.2411.3310.93619:59:35
SNOWSnowflake Inc156.40-0.57-0.36 %0.000.007,127,260157.62158.26155.555119:59:44
SPCEVirgin Galactic Holdings Inc1.51-0.15-9.04 %0.000.0020,510,1221.691.691.491019:59:01
TEVATeva Pharmaceutical Industries Ltd13.24-0.19-1.41 %0.000.004,159,14613.4513.509913.30119:11:25
TSMTaiwan Semiconductor Manufacturing Co Ltd136.32-0.66-0.48 %0.000.0014,760,401140.18141.54136.619020:00:00
UUnity Software Inc25.99-0.10-0.38 %0.000.006,650,47526.0826.319925.50300119:59:34
ZIMZIM Integrated Shipping Services Ltd9.520.070.74 %0.000.004,011,0889.449.6359.2220020:00:00
Crypto
BTCUSDBitcoin66,184.23-1,368.84-2.03 %66,177.2066,186.293,965.5967,694.9068,136.3965,577.030.0022:28:01
Real-time
ETHUSDEthereum3,426.92-90.70-2.58 %3,427.373,427.6728,046.603,526.393,547.973,382.260.2522:28:02
Real-time
SHIBUSDSHIBA INU0.000026-0.00000100-3.70 %0.0000260.00002643,263,665,156.020.0000270.0000270.00002543,677,007.0022:26:51
Real-time
SOLUSDSolana186.79-8.70-4.45 %186.74186.78419,168.27196.94198.70186.166.0022:28:02
Real-time