Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 16,103.45 | 130.28 | 0.82 % | 15,973.17 | 15,973.17 | 16,154.92 | 16,247.59 | 16,094.17 | 16:00:03 | |||||
DJI | Dow Jones Industrial Average | 38,790.43 | 75.66 | 0.20 % | 38,714.31 | 38,869.37 | 331,620,069 | 38,826.93 | 38,898.41 | 38,760.79 | 17:02:01 | Real-time | |||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 16:20:01 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6557 | 0.00 | 0.00 % | 0.6556 | 0.6557 | 0.6558 | 0.6559 | 0.6541 | 22:13:07 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.1978 | -0.0003 | 0.00 % | 7.1968 | 7.1988 | 7.1983 | 7.1989 | 7.1977 | 22:13:03 | |||||
USDEUR | United States Dollar vs Euro | 0.9197 | 0.00 | 0.00 % | 0.9197 | 0.9197 | 0.9197 | 0.9203 | 0.9194 | 22:13:06 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7858 | 0.0001 | 0.01 % | 0.7858 | 0.7859 | 0.7857 | 0.7866 | 0.7857 | 22:13:08 | |||||
USDJPY | United States Dollar vs Japanese Yen | 149.205 | 0.055 | 0.04 % | 149.196 | 149.214 | 149.148 | 149.394 | 149.1125 | 22:12:59 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 512.4494 | 2.62 | 0.51 % | 0.00 | 0.00 | 89,025,070 | 514.00 | 515.48 | 512.44 | 1 | 19:59:01 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.8797 | -0.3103 | -2.19 % | 0.00 | 0.00 | 12,141,022 | 13.97 | 13.9858 | 13.74 | 149 | 19:58:19 | |||
XLE | Energy Select Sector SPDR Fund | 90.88 | -0.68 | -0.74 % | 0.00 | 0.00 | 14,783,044 | 91.19 | 91.46 | 90.43 | 94 | 19:58:25 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,941.65 | -3.20 | -0.02 % | 17,939.70 | 17,943.60 | 17,942.65 | 17,952.45 | 17,904.85 | 22:28:01 | Real-time | ||||
US30 | US 30 | 38,782.00 | -4.50 | -0.01 % | 38,778.00 | 38,786.00 | 38,788.00 | 38,790.00 | 38,744.00 | 22:28:01 | Real-time | ||||
US500 | US 500 | 5,145.30 | -0.05 | 0.00 % | 5,144.50 | 5,146.10 | 5,144.85 | 5,146.95 | 5,138.10 | 22:27:35 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 173.59 | 0.97 | 0.56 % | 173.50 | 173.62 | 75,444,120 | 175.57 | 177.71 | 173.52 | 5 | 1 | 20:00:00 | ||
AMD | Advanced Micro Devices Inc | 185.49 | -5.57 | -2.92 % | 185.40 | 185.60 | 59,306,886 | 193.23 | 193.50 | 188.05 | 10 | 20:00:00 | |||
AMZN | Amazon.com Inc | 174.25 | -0.17 | -0.10 % | 174.24 | 174.48 | 31,251,524 | 175.78 | 176.69 | 174.28 | 60 | 1 | 19:59:40 | ||
ARM | ARM Holdings PLC | 128.60 | 1.63 | 1.28 % | 128.50 | 128.60 | 6,217,104 | 128.17 | 132.80 | 127.73 | 100 | 20:00:00 | |||
CSCO | Cisco Systems Inc | 49.30 | 0.37 | 0.76 % | 48.99 | 49.36 | 17,406,899 | 49.22 | 49.66 | 48.98 | 10 | 2 | 20:00:00 | ||
GOOG | Alphabet Inc | 148.38 | 6.21 | 4.37 % | 148.10 | 148.40 | 47,676,640 | 149.37 | 152.93 | 148.14 | 4 | 20:00:00 | |||
INTC | Intel Corporation | 42.60 | -0.04 | -0.09 % | 42.42 | 42.60 | 27,826,126 | 43.09 | 43.38 | 42.595 | 98 | 20:00:00 | |||
META | Meta Platforms Inc | 495.32 | 11.22 | 2.32 % | 495.30 | 496.50 | 11,755,273 | 492.31 | 497.42 | 486.82 | 25 | 20:00:00 | |||
MSFT | Microsoft Corporation | 417.20 | 0.78 | 0.19 % | 417.01 | 417.20 | 20,106,230 | 414.21 | 420.725 | 413.78 | 38 | 2 | 19:59:37 | ||
NFLX | Netflix Inc | 617.00 | 11.12 | 1.84 % | 616.05 | 618.55 | 3,344,246 | 613.49 | 627.41 | 610.4481 | 1 | 20:00:00 | |||
NKLA | Nikola Corporation | 0.6119 | -0.0319 | -4.95 % | 0.61 | 0.6118 | 75,553,365 | 0.6559 | 0.65595 | 0.6002 | 1 | 19:59:34 | |||
NVDA | NVIDIA Corporation | 868.9001 | -9.46 | -1.08 % | 868.88 | 869.00 | 66,897,265 | 903.37 | 924.05 | 870.85 | 5 | 19 | 19:59:56 | ||
QQQ | Invesco QQQ Trust Series 1 | 436.57 | 2.65 | 0.61 % | 436.52 | 436.56 | 47,149,242 | 438.73 | 441.04 | 437.24 | 5 | 19:59:58 | |||
TLRY | Tilray Brands Inc | 1.91 | 0.18 | 10.40 % | 1.91 | 1.92 | 63,746,631 | 1.82 | 2.04 | 1.74 | 361 | 19:59:36 | |||
TSLA | Tesla Inc | 173.63 | 10.06 | 6.15 % | 173.56 | 173.58 | 108,212,769 | 170.04 | 174.72 | 165.91 | 28 | 19:59:57 | |||
TTOO | T2 Biosystems Inc | 3.95 | -0.23 | -5.50 % | 3.88 | 4.06 | 232,754 | 4.21 | 4.33 | 3.60 | 10 | 1 | 20:00:00 | ||
NYSE | |||||||||||||||
AI | C3 AI Inc | 28.81 | -0.11 | -0.38 % | 0.00 | 0.00 | 4,203,590 | 28.85 | 29.32 | 28.4062 | 14 | 19:59:30 | |||
AMC | AMC Entertainment Holdings Inc | 4.39 | -0.05 | -1.13 % | 0.00 | 0.00 | 8,581,590 | 4.43 | 4.49 | 4.36 | 5 | 19:59:34 | |||
AX | Axos Financial Inc | 49.23 | -0.20 | -0.40 % | 0.00 | 0.00 | 422,502 | 49.50 | 49.89 | 48.73 | 91,775 | 18:28:52 | |||
BA | Boeing Co | 179.62 | -2.91 | -1.59 % | 0.00 | 0.00 | 9,497,865 | 180.43 | 181.19 | 177.5194 | 17 | 19:59:08 | |||
BABA | Alibaba Group Holding Limited | 73.57 | 0.15 | 0.20 % | 0.00 | 0.00 | 8,539,637 | 73.42 | 74.02 | 73.33 | 1 | 1 | 19:59:58 | ||
BAC | Bank of America Corporation | 36.00 | 0.59 | 1.67 % | 0.00 | 0.00 | 50,617,858 | 35.67 | 36.085 | 35.39 | 483 | 20:00:00 | |||
CVNA | Carvana Co | 80.70 | 1.12 | 1.41 % | 0.00 | 0.00 | 3,805,460 | 80.14 | 83.06 | 78.64 | 3 | 20:00:00 | |||
DIS | Walt Disney Co | 113.75 | 1.80 | 1.61 % | 0.00 | 0.00 | 11,760,128 | 112.22 | 114.43 | 112.22 | 2 | 2 | 19:59:52 | ||
GM | General Motors Company | 40.81 | 0.12 | 0.29 % | 0.00 | 0.00 | 16,125,142 | 40.89 | 40.925 | 40.33 | 1 | 20:00:00 | |||
GME | GameStop Corp Holding Company | 13.85 | -0.39 | -2.74 % | 0.00 | 0.00 | 3,490,815 | 14.29 | 14.30 | 13.90 | 152 | 19:59:41 | |||
IONQ | IonQ Inc | 9.50 | 0.19 | 2.04 % | 0.00 | 0.00 | 5,450,563 | 9.39 | 9.675 | 9.07 | 53 | 19:53:38 | |||
JPM | JP Morgan Chase and Co | 192.72 | 2.42 | 1.27 % | 0.00 | 0.00 | 9,013,845 | 190.63 | 192.69 | 189.89 | 6 | 20:00:00 | |||
LLY | Eli Lilly and Co | 762.50 | 8.33 | 1.10 % | 0.00 | 0.00 | 2,521,354 | 761.18 | 769.68 | 758.25 | 1 | 20:00:00 | |||
LYG | Lloyds Banking Group Plc | 2.4802 | -0.0098 | -0.39 % | 0.00 | 0.00 | 5,591,800 | 2.49 | 2.50 | 2.47 | 10 | 20:00:00 | |||
NIO | NIO Inc | 5.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 48,578,010 | 5.83 | 5.86 | 5.48 | 50 | 19:59:21 | |||
NKE | Nike Inc | 98.89 | -0.75 | -0.75 % | 0.00 | 0.00 | 7,206,959 | 98.98 | 99.655 | 98.5203 | 1 | 20:00:00 | |||
NOK | Nokia Corp | 3.4891 | -0.2009 | -5.44 % | 0.00 | 0.00 | 23,497,918 | 3.59 | 3.60 | 3.47 | 10 | 20:00:00 | |||
PFE | Pfizer Inc | 27.7102 | -0.2298 | -0.82 % | 0.00 | 0.00 | 36,385,594 | 28.02 | 28.025 | 27.61 | 4 | 20:00:00 | |||
PLTR | Palantir Technologies Inc | 23.81 | 0.32 | 1.36 % | 0.00 | 0.00 | 44,083,045 | 23.84 | 24.18 | 23.32 | 200 | 19:59:56 | |||
SNAP | Snap Inc | 11.0203 | -0.1697 | -1.52 % | 0.00 | 0.00 | 28,446,181 | 11.24 | 11.33 | 10.93 | 6 | 19:59:35 | |||
SNOW | Snowflake Inc | 156.40 | -0.57 | -0.36 % | 0.00 | 0.00 | 7,127,260 | 157.62 | 158.26 | 155.55 | 5 | 1 | 19:59:44 | ||
SPCE | Virgin Galactic Holdings Inc | 1.51 | -0.15 | -9.04 % | 0.00 | 0.00 | 20,510,122 | 1.69 | 1.69 | 1.49 | 10 | 19:59:01 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 13.24 | -0.19 | -1.41 % | 0.00 | 0.00 | 4,159,146 | 13.45 | 13.5099 | 13.30 | 1 | 19:11:25 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 136.32 | -0.66 | -0.48 % | 0.00 | 0.00 | 14,760,401 | 140.18 | 141.54 | 136.61 | 90 | 20:00:00 | |||
U | Unity Software Inc | 25.99 | -0.10 | -0.38 % | 0.00 | 0.00 | 6,650,475 | 26.08 | 26.3199 | 25.50 | 300 | 1 | 19:59:34 | ||
ZIM | ZIM Integrated Shipping Services Ltd | 9.52 | 0.07 | 0.74 % | 0.00 | 0.00 | 4,011,088 | 9.44 | 9.635 | 9.22 | 200 | 20:00:00 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 66,184.23 | -1,368.84 | -2.03 % | 66,177.20 | 66,186.29 | 3,965.59 | 67,694.90 | 68,136.39 | 65,577.03 | 0.00 | 22:28:01 | Real-time | ||
ETHUSD | Ethereum | 3,426.92 | -90.70 | -2.58 % | 3,427.37 | 3,427.67 | 28,046.60 | 3,526.39 | 3,547.97 | 3,382.26 | 0.25 | 22:28:02 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000026 | -0.00000100 | -3.70 % | 0.000026 | 0.000026 | 43,263,665,156.02 | 0.000027 | 0.000027 | 0.000025 | 43,677,007.00 | 22:26:51 | Real-time | ||
SOLUSD | Solana | 186.79 | -8.70 | -4.45 % | 186.74 | 186.78 | 419,168.27 | 196.94 | 198.70 | 186.16 | 6.00 | 22:28:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.