News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMPX | NASDAQ Composite Index | 17,726.94 | -144.28 | -0.81 % | 17,871.22 | 17,871.22 | 17,835.59 | 17,935.14 | 17,691.43 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 40,287.53 | -377.49 | -0.93 % | 40,152.46 | 40,365.25 | 354,442,967 | 40,592.35 | 40,626.16 | 40,203.27 | 17:33:59 | Real-time | |||
| SP500 | S&P 500 | 5,505.00 | -39.59 | -0.71 % | 5,470.33 | 5,544.27 | 26,493,954 | 5,543.37 | 5,557.50 | 5,497.04 | 17:33:49 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.669 | 0.0006 | 0.09 % | 0.669 | 0.6691 | 0.6696 | 0.6696 | 0.6684 | 21:27:52 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.27 | 0.00 | 0.00 % | 7.269 | 7.271 | 0.00 | 0.00 | 0.00 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9181 | 0.00 | 0.00 % | 0.918 | 0.9181 | 0.9175 | 0.9183 | 0.9175 | 21:27:52 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7737 | 0.0005 | 0.06 % | 0.7737 | 0.7737 | 0.7732 | 0.7739 | 0.7732 | 21:27:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.447 | -0.048 | -0.03 % | 157.442 | 157.452 | 157.402 | 157.526 | 157.3345 | 21:27:43 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 549.05 | -3.61 | -0.65 % | 0.00 | 0.00 | 65,579,443 | 552.42 | 554.08 | 547.91 | 1,476,758 | 19:59:48 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.5442 | 0.4842 | 4.38 % | 0.00 | 0.00 | 26,992,190 | 11.24 | 11.67 | 11.09 | 42,540 | 20 | 19:59:19 | ||
| XLE | Energy Select Sector SPDR Fund | 92.32 | -1.07 | -1.15 % | 0.00 | 0.00 | 12,582,872 | 93.24 | 93.88 | 92.13 | 667,155 | 19:57:00 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,608.95 | -28.50 | -0.15 % | 19,607.00 | 19,610.90 | 19,642.65 | 19,644.45 | 19,582.45 | 21:42:49 | Real-time | ||||
| US30 | US 30 | 40,336.00 | -55.00 | -0.14 % | 40,332.00 | 40,340.00 | 40,381.00 | 40,388.00 | 40,328.00 | 21:42:38 | Real-time | ||||
| US500 | US 500 | 5,519.75 | -6.60 | -0.12 % | 5,519.00 | 5,520.50 | 5,526.25 | 5,526.85 | 5,516.50 | 21:42:48 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 224.3271 | 0.1471 | 0.07 % | 223.00 | 224.24 | 49,287,311 | 224.82 | 226.80 | 223.275 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 151.03 | -4.74 | -3.04 % | 151.00 | 151.59 | 47,501,392 | 154.86 | 155.81 | 150.62 | 1 | 00:00:03 | |||
| AMZN | Amazon.com Inc | 182.83 | -0.92 | -0.50 % | 182.00 | 183.50 | 43,076,259 | 181.28 | 184.9299 | 180.11 | 1 | 00:00:04 | |||
| ARM | ARM Holdings PLC | 163.34 | 5.01 | 3.16 % | 150.00 | 166.00 | 7,104,252 | 162.51 | 165.00 | 160.63 | 60 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 47.30 | -0.74 | -1.54 % | 45.00 | 48.88 | 18,278,880 | 48.09 | 48.10 | 47.14 | 6 | 1 | 00:00:04 | ||
| GOOG | Alphabet Inc | 179.43 | 0.21 | 0.12 % | 178.00 | 181.00 | 14,485,901 | 180.37 | 181.97 | 178.86 | 1 | 00:00:05 | |||
| INTC | Intel Corporation | 32.96 | -1.91 | -5.48 % | 32.78 | 33.15 | 69,611,123 | 34.57 | 34.58 | 32.85 | 13 | 00:00:11 | |||
| META | Meta Platforms Inc | 477.10 | 1.25 | 0.26 % | 477.00 | 477.40 | 14,181,771 | 476.36 | 486.71 | 475.71 | 1 | 20:00:00 | |||
| MSFT | Microsoft Corporation | 436.735 | -3.64 | -0.83 % | 434.57 | 439.75 | 20,957,282 | 433.10 | 441.09 | 432.0701 | 1 | 00:00:05 | |||
| NFLX | Netflix Inc | 633.25 | -9.79 | -1.52 % | 630.00 | 660.00 | 9,809,225 | 661.00 | 678.97 | 629.1201 | 1 | 1 | 00:00:06 | ||
| NKLA | Nikola Corporation | 9.4395 | 0.7095 | 8.13 % | 8.63 | 10.50 | 2,449,333 | 8.74 | 9.49 | 8.55 | 1 | 00:00:06 | |||
| NVDA | NVIDIA Corporation | 118.00 | -3.09 | -2.55 % | 117.90 | 118.00 | 217,105,600 | 120.35 | 121.60 | 117.37 | 1 | 2 | 00:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 475.00 | -4.49 | -0.94 % | 474.51 | 480.50 | 42,130,689 | 479.15 | 481.66 | 473.94 | 20 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 1.7891 | -0.0409 | -2.23 % | 1.77 | 1.79 | 14,064,571 | 1.84 | 1.85 | 1.77 | 1 | 1 | 19:59:54 | ||
| TSLA | Tesla Inc | 240.19 | -9.04 | -3.63 % | 238.50 | 240.00 | 87,376,960 | 247.79 | 249.44 | 236.835 | 58 | 00:00:04 | |||
| TTOO | T2 Biosystems Inc | 4.8002 | -0.3698 | -7.15 % | 4.80 | 6.80 | 77,497 | 5.18 | 5.28 | 4.84 | 3 | 2 | 00:00:04 | ||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 27.88 | -0.36 | -1.27 % | 0.00 | 0.00 | 2,777,992 | 28.17 | 28.51 | 27.76 | 50 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 5.01 | -0.09 | -1.76 % | 0.00 | 0.00 | 9,390,811 | 5.10 | 5.13 | 4.96 | 744 | 19:59:59 | |||
| AX | Axos Financial Inc | 70.87 | 1.06 | 1.52 % | 0.00 | 0.00 | 503,073 | 69.82 | 71.12 | 68.92 | 30 | 20:00:00 | |||
| BA | Boeing Co | 179.45 | -0.78 | -0.43 % | 0.00 | 0.00 | 5,120,933 | 181.52 | 181.52 | 177.39 | 112 | 1 | 20:00:00 | ||
| BABA | Alibaba Group Holding Limited | 75.33 | -1.21 | -1.58 % | 0.00 | 0.00 | 7,573,364 | 75.66 | 76.045 | 75.18 | 1 | 20:00:00 | |||
| BAC | Bank of America Corporation | 42.70 | -0.31 | -0.72 % | 0.00 | 0.00 | 43,889,207 | 42.86 | 43.56 | 42.69 | 1 | 1 | 20:00:00 | ||
| CVNA | Carvana Co | 131.99 | 2.81 | 2.18 % | 0.00 | 0.00 | 5,631,167 | 131.24 | 136.1257 | 128.79 | 46 | 19:59:46 | |||
| DIS | Walt Disney Co | 95.55 | -1.24 | -1.28 % | 0.00 | 0.00 | 9,586,936 | 96.98 | 96.98 | 95.44 | 51 | 2 | 20:00:00 | ||
| GM | General Motors Company | 48.30 | -1.35 | -2.72 % | 0.00 | 0.00 | 16,930,904 | 49.54 | 49.56 | 48.16 | 20 | 19:54:46 | |||
| GME | GameStop Corp Holding Company | 24.89 | -0.99 | -3.83 % | 0.00 | 0.00 | 12,762,838 | 25.52 | 26.39 | 24.85 | 10 | 20:00:00 | |||
| IONQ | IonQ Inc | 7.48 | -0.73 | -8.89 % | 0.00 | 0.00 | 6,322,360 | 8.07 | 8.071 | 7.37 | 145 | 19:59:58 | |||
| JPM | JP Morgan Chase and Co | 209.65 | -0.33 | -0.16 % | 0.00 | 0.00 | 8,095,079 | 210.98 | 212.35 | 208.92 | 20 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 857.10 | 8.20 | 0.97 % | 0.00 | 0.00 | 3,779,569 | 860.99 | 880.21 | 853.00 | 10 | 2 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 3.03 | 0.01 | 0.33 % | 0.00 | 0.00 | 8,694,331 | 3.02 | 3.05 | 3.00 | 1 | 1 | 20:00:00 | ||
| NIO | NIO Inc | 4.48 | -0.06 | -1.32 % | 0.00 | 0.00 | 22,403,662 | 4.51 | 4.515 | 4.41 | 500 | 19:59:29 | |||
| NKE | Nike Inc | 72.70 | 0.32 | 0.44 % | 0.00 | 0.00 | 11,286,865 | 72.1826 | 72.82 | 71.8516 | 209 | 19:59:58 | |||
| NOK | Nokia Corp | 3.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 11,348,878 | 3.63 | 3.67 | 3.61 | 5 | 1 | 19:53:06 | ||
| PFE | Pfizer Inc | 29.99 | 0.28 | 0.94 % | 0.00 | 0.00 | 30,006,022 | 29.89 | 30.00 | 29.5501 | 24 | 20:00:00 | |||
| PLTR | Palantir Technologies Inc | 28.58 | -0.06 | -0.21 % | 0.00 | 0.00 | 49,560,565 | 28.31 | 29.60 | 28.27 | 50 | 1 | 19:59:49 | ||
| SNAP | Snap Inc | 14.3998 | -0.1702 | -1.17 % | 0.00 | 0.00 | 12,221,198 | 14.54 | 14.7399 | 14.36 | 50 | 19:54:04 | |||
| SNOW | Snowflake Inc | 129.96 | 0.12 | 0.09 % | 0.00 | 0.00 | 3,410,938 | 129.91 | 130.88 | 128.87 | 9 | 20:00:00 | |||
| SPCE | Virgin Galactic Holdings Inc | 6.50 | -0.06 | -0.91 % | 0.00 | 0.00 | 2,103,125 | 6.52 | 6.60 | 6.22 | 25 | 4 | 20:00:00 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.81 | 0.47 | 2.88 % | 0.00 | 0.00 | 7,446,837 | 16.31 | 16.88 | 16.31 | 2 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 165.04 | -6.83 | -3.97 % | 0.00 | 0.00 | 22,578,625 | 169.04 | 170.52 | 165.22 | 1 | 20:00:00 | |||
| U | Unity Software Inc | 16.24 | -0.13 | -0.79 % | 0.00 | 0.00 | 8,332,442 | 16.18 | 16.42 | 15.87 | 1 | 20:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 16.87 | -0.64 | -3.66 % | 0.00 | 0.00 | 4,070,657 | 17.11 | 17.11 | 16.52 | 4 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,913.08 | -243.94 | -0.36 % | 67,914.09 | 67,914.65 | 827.04 | 68,182.57 | 68,495.00 | 67,764.08 | 0.00 | 21:42:40 | Real-time | ||
| ETHUSD | Ethereum | 3,533.05 | -2.62 | -0.07 % | 3,533.20 | 3,533.33 | 7,824.23 | 3,536.01 | 3,563.02 | 3,523.57 | 0.00 | 21:42:49 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000018 | 0.00 | 0.00 % | 0.000018 | 0.000018 | 133,105,688,108.80 | 0.000018 | 0.000018 | 0.000018 | 623,079.00 | 21:42:38 | Real-time | ||
| SOLUSD | Solana | 181.82 | -2.74 | -1.48 % | 181.82 | 181.85 | 82,396.44 | 184.45 | 184.99 | 181.54 | 0.08 | 21:42:49 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
