ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.66
      -2.30%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,276.00
      216.00
      ( 1.79% )
      Updated: 10:20:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (06:15-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:51 11824.0 51 AT 11824.0 11832.0 Sell
      		385,179 8951 LSE
      06:15:51 11826.0 50 AT 11826.0 11832.0 Sell
      		385,128 8950 LSE
      06:15:51 11826.0 22 AT 11826.0 11832.0 Sell
      		385,078 8949 LSE
      06:15:51 11826.0 7 AT 11826.0 11832.0 Sell
      		385,056 8948 LSE
      06:15:51 11826.0 11 AT 11826.0 11832.0 Sell
      		385,049 8947 LSE
      06:15:51 11828.0 26 AT 11828.0 11832.0 Sell
      		385,038 8946 LSE
      06:15:51 11828.0 73 AT 11828.0 11832.0 Sell
      		385,012 8945 LSE
      06:15:51 11830.0 27 AT 11828.0 11830.0 Buy
      		384,939 8944 LSE
      06:15:51 11830.0 14 AT 11828.0 11830.0 Buy
      		384,912 8943 LSE
      06:15:40 11828.0 1 O 11826.0 11830.0
      		384,898 8942 LSE
      06:15:37 11828.0 17 AT 11826.0 11828.0 Buy
      		384,897 8941 LSE
      06:15:37 11828.0 51 AT 11826.0 11828.0 Buy
      		384,880 8940 LSE
      06:15:30 11828.0 28 AT 11826.0 11828.0 Buy
      		384,829 8939 LSE
      06:15:19 11829.08 15 O 11826.0 11830.0 Buy
      		384,801 8938 LSE
      06:15:01 11828.0 77 AT 11826.0 11828.0 Buy
      		384,786 8937 LSE
      06:14:58 11829.08 85 O 11826.0 11830.0 Buy
      		384,709 8936 LSE
      06:14:55 11828.959 38 O 11826.0 11830.0 Buy
      		384,624 8935 LSE
      06:14:44 11828.0 22 AT 11828.0 11830.0 Sell
      		384,586 8934 LSE
      06:14:44 11828.0 12 AT 11828.0 11830.0 Sell
      		384,564 8933 LSE
      06:14:44 11828.0 15 AT 11828.0 11830.0 Sell
      		384,552 8932 LSE
      06:14:40 11830.0 4 AT 11830.0 11834.0 Sell
      		384,537 8931 LSE
      06:14:40 11830.0 6 AT 11830.0 11834.0 Sell
      		384,533 8930 LSE
      06:14:40 11830.0 17 AT 11830.0 11834.0 Sell
      		384,527 8929 LSE
      06:14:38 11834.0 16 AT 11834.0 11836.0 Sell
      		384,510 8928 LSE
      06:14:34 11834.0 5 AT 11834.0 11836.0 Sell
      		384,494 8927 LSE
      06:14:34 11834.0 67 AT 11834.0 11836.0 Sell
      		384,489 8926 LSE
      06:14:33 11834.0 16 AT 11834.0 11836.0 Sell
      		384,422 8925 LSE
      06:14:33 11834.0 12 AT 11834.0 11838.0 Sell
      		384,406 8924 LSE
      06:14:33 11836.0 35 AT 11834.0 11836.0 Buy
      		384,394 8923 LSE
      06:14:33 11834.0 70 AT 11830.0 11834.0 Buy
      		384,359 8922 LSE
      06:14:33 11834.0 35 AT 11830.0 11834.0 Buy
      		384,289 8921 LSE
      06:14:19 11834.0 6 O 11830.0 11834.0 Buy
      		384,254 8920 LSE
      06:14:17 11834.0 7 O 11830.0 11834.0 Buy
      		384,248 8919 LSE
      06:14:12 11832.0 17 AT 11832.0 11834.0 Sell
      		384,241 8918 LSE
      06:14:12 11834.0 52 AT 11834.0 11840.0 Sell
      		384,224 8917 LSE
      06:14:12 11836.0 87 AT 11836.0 11842.0 Sell
      		384,172 8916 LSE
      06:14:12 11836.0 54 AT 11836.0 11842.0 Sell
      		384,085 8915 LSE
      06:14:12 11838.0 35 AT 11838.0 11842.0 Sell
      		384,031 8914 LSE
      06:14:12 11838.0 123 AT 11838.0 11842.0 Sell
      		383,996 8913 LSE
      06:14:12 11838.0 41 AT 11838.0 11842.0 Sell
      		383,873 8912 LSE
      06:14:09 11838.793 39 O 11838.0 11842.0 Sell
      		383,832 8911 LSE
      06:14:06 11838.0 36 AT 11834.0 11838.0 Buy
      		383,793 8910 LSE
      06:14:06 11836.0 22 AT 11836.0 11838.0 Sell
      		383,757 8909 LSE
      06:14:06 11836.0 6 AT 11832.0 11836.0 Buy
      		383,735 8908 LSE
      06:14:06 11836.0 6 AT 11832.0 11836.0 Buy
      		383,729 8907 LSE
      06:14:06 11834.0 33 AT 11834.0 11836.0 Sell
      		383,723 8906 LSE
      06:14:06 11834.0 33 AT 11834.0 11836.0 Sell
      		383,690 8905 LSE
      06:14:06 11836.0 9 AT 11836.0 11838.0 Sell
      		383,657 8904 LSE
      06:14:02 11838.0 24 AT 11838.0 11842.0 Sell
      		383,648 8903 LSE
      06:14:02 11838.0 30 AT 11838.0 11842.0 Sell
      		383,624 8902 LSE
      06:13:59 11842.0 35 AT 11838.0 11842.0 Buy
      		383,594 8901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UI900A
      Unicredit Bank
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock