ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.79
      0.73%
      US Tech 100
      18,417.20
      0.47%
      Dow Jones
      40,442.86
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,949.79
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:19:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24101 - 24051 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:31 11988.0 21 AT 11988.0 11990.0 Sell
      		1,392,213 24101 LSE
      10:45:31 11988.0 2 AT 11988.0 11990.0 Sell
      		1,392,192 24100 LSE
      10:45:31 11988.0 41 AT 11988.0 11990.0 Sell
      		1,392,190 24099 LSE
      10:45:31 11990.0 72 AT 11990.0 11992.0 Sell
      		1,392,149 24098 LSE
      10:45:31 11990.0 23 AT 11990.0 11992.0 Sell
      		1,392,077 24097 LSE
      10:45:31 11990.0 53 AT 11990.0 11992.0 Sell
      		1,392,054 24096 LSE
      10:45:26 11990.92 200 O 11990.0 11992.0 Sell
      		1,392,001 24095 LSE
      10:45:20 11990.0 27 AT 11990.0 11994.0 Sell
      		1,391,801 24094 LSE
      10:45:20 11992.0 39 AT 11992.0 11994.0 Sell
      		1,391,774 24093 LSE
      10:45:20 11992.0 53 AT 11992.0 11994.0 Sell
      		1,391,735 24092 LSE
      10:45:20 11992.0 17 AT 11992.0 11994.0 Sell
      		1,391,682 24091 LSE
      10:45:20 11994.0 109 AT 11992.0 11996.0
      		1,391,665 24090 LSE
      10:45:17 11994.0 31 AT 11992.0 11994.0 Buy
      		1,391,556 24089 LSE
      10:45:17 11994.0 10 AT 11992.0 11994.0 Buy
      		1,391,525 24088 LSE
      10:45:16 11992.0 12 AT 11992.0 11996.0 Sell
      		1,391,515 24087 LSE
      10:45:16 11994.0 56 AT 11992.0 11994.0 Buy
      		1,391,503 24086 LSE
      10:45:16 11994.0 27 AT 11994.0 11996.0 Sell
      		1,391,447 24085 LSE
      10:45:16 11994.0 15 AT 11994.0 11996.0 Sell
      		1,391,420 24084 LSE
      10:45:16 11994.0 25 AT 11994.0 11996.0 Sell
      		1,391,405 24083 LSE
      10:45:16 11994.0 52 AT 11994.0 11996.0 Sell
      		1,391,380 24082 LSE
      10:45:16 11996.0 97 AT 11996.0 11998.0 Sell
      		1,391,328 24081 LSE
      10:45:16 11998.0 39 AT 11998.0 12000.0 Sell
      		1,391,231 24080 LSE
      10:45:16 11998.0 2 AT 11998.0 12000.0 Sell
      		1,391,192 24079 LSE
      10:45:16 11998.0 16 AT 11998.0 12000.0 Sell
      		1,391,190 24078 LSE
      10:45:10 12000.0 12 AT 12000.0 12002.0 Sell
      		1,391,174 24077 LSE
      10:45:10 12000.0 29 AT 11998.0 12000.0 Buy
      		1,391,162 24076 LSE
      10:45:10 12000.0 42 AT 11998.0 12000.0 Buy
      		1,391,133 24075 LSE
      10:45:01 11998.0 6 AT 11998.0 12000.0 Sell
      		1,391,091 24074 LSE
      10:45:01 11998.0 23 AT 11998.0 12000.0 Sell
      		1,391,085 24073 LSE
      10:44:58 11998.92 250 O 11998.0 12002.0 Sell
      		1,391,062 24072 LSE
      10:44:53 11998.0 25 AT 11998.0 12000.0 Sell
      		1,390,812 24071 LSE
      10:44:52 11998.0 10 AT 11998.0 12002.0 Sell
      		1,390,787 24070 LSE
      10:44:50 11998.0 32 AT 11996.0 11998.0 Buy
      		1,390,777 24069 LSE
      10:44:50 11997.0 122 AT 11996.0 11998.0
      		1,390,745 24068 LSE
      10:44:50 11997.0 122 AT 11996.0 11998.0
      		1,390,623 24067 LSE
      10:44:49 11996.0 15 AT 11996.0 11998.0 Sell
      		1,390,501 24066 LSE
      10:44:49 11997.0 112 AT 11996.0 11998.0
      		1,390,486 24065 LSE
      10:44:49 11996.0 50 AT 11996.0 11998.0 Sell
      		1,390,374 24064 LSE
      10:44:47 11998.0 29 AT 11994.0 11998.0 Buy
      		1,390,324 24063 LSE
      10:44:47 11998.0 44 AT 11994.0 11998.0 Buy
      		1,390,295 24062 LSE
      10:44:33 11996.0 56 AT 11994.0 11996.0 Buy
      		1,390,251 24061 LSE
      10:44:22 11996.0 56 AT 11992.0 11996.0 Buy
      		1,390,195 24060 LSE
      10:44:22 11996.0 45 AT 11992.0 11996.0 Buy
      		1,390,139 24059 LSE
      10:44:19 11993.076 20 O 11992.0 11996.0 Sell
      		1,390,094 24058 LSE
      10:44:16 11994.0 44 AT 11990.0 11994.0 Buy
      		1,390,074 24057 LSE
      10:44:09 11990.0 50 AT 11990.0 11992.0 Sell
      		1,390,030 24056 LSE
      10:44:08 11992.0 77 AT 11992.0 11996.0 Sell
      		1,389,980 24055 LSE
      10:44:08 11992.0 56 AT 11992.0 11996.0 Sell
      		1,389,903 24054 LSE
      10:44:08 11992.0 47 AT 11992.0 11996.0 Sell
      		1,389,847 24053 LSE
      10:44:01 11994.0 56 AT 11992.0 11994.0 Buy
      		1,389,800 24052 LSE
      10:44:01 11994.0 93 AT 11994.0 11996.0 Sell
      		1,389,744 24051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      UB9C4N
      Unicredit Bank
      Delayed Upgrade Clock