ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      1.11%
      US Tech 100
      18,462.57
      0.72%
      Dow Jones
      40,597.98
      1.66%
      Brent Oil
      79.80
      -2.13%
      Bitcoin
      67,376.62
      2.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:13:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15851 - 15801 (08:25-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:25 11778.0 29 AT 11778.0 11782.0 Sell
      		672,830 15851 LSE
      08:25:25 11778.0 35 AT 11778.0 11782.0 Sell
      		672,801 15850 LSE
      08:25:22 11780.0 6 AT 11778.0 11780.0 Buy
      		672,766 15849 LSE
      08:25:22 11780.0 25 AT 11780.0 11782.0 Sell
      		672,760 15848 LSE
      08:25:22 11780.0 41 AT 11780.0 11782.0 Sell
      		672,735 15847 LSE
      08:25:22 11782.0 5 AT 11780.0 11782.0 Buy
      		672,694 15846 LSE
      08:25:22 11782.0 50 AT 11778.0 11782.0 Buy
      		672,689 15845 LSE
      08:25:22 11782.0 31 AT 11778.0 11782.0 Buy
      		672,639 15844 LSE
      08:25:22 11782.0 50 AT 11778.0 11782.0 Buy
      		672,608 15843 LSE
      08:25:22 11782.0 61 AT 11778.0 11782.0 Buy
      		672,558 15842 LSE
      08:25:22 11780.0 65 AT 11776.0 11780.0 Buy
      		672,497 15841 LSE
      08:25:22 11780.0 33 AT 11776.0 11780.0 Buy
      		672,432 15840 LSE
      08:25:22 11780.0 47 AT 11776.0 11780.0 Buy
      		672,399 15839 LSE
      08:25:22 11780.0 32 AT 11776.0 11780.0 Buy
      		672,352 15838 LSE
      08:25:19 11778.0 37 AT 11776.0 11778.0 Buy
      		672,320 15837 LSE
      08:25:13 11778.0 38 AT 11774.0 11778.0 Buy
      		672,283 15836 LSE
      08:25:13 11776.0 27 AT 11772.0 11776.0 Buy
      		672,245 15835 LSE
      08:25:13 11770.0 31 AT 11770.0 11776.0 Sell
      		672,218 15834 LSE
      08:25:13 11770.0 60 AT 11770.0 11776.0 Sell
      		672,187 15833 LSE
      08:25:13 11772.0 175 AT 11772.0 11776.0 Sell
      		672,127 15832 LSE
      08:25:01 11776.0 47 AT 11776.0 11780.0 Sell
      		671,952 15831 LSE
      08:25:01 11776.0 150 AT 11776.0 11780.0 Sell
      		671,905 15830 LSE
      08:25:00 11778.0 21 AT 11772.0 11778.0 Buy
      		671,755 15829 LSE
      08:25:00 11778.0 14 AT 11772.0 11778.0 Buy
      		671,734 15828 LSE
      08:25:00 11778.0 39 AT 11772.0 11778.0 Buy
      		671,720 15827 LSE
      08:24:54 11776.0 188 AT 11776.0 11778.0 Sell
      		671,681 15826 LSE
      08:24:54 11776.0 12 AT 11776.0 11778.0 Sell
      		671,493 15825 LSE
      08:24:54 11772.0 60 AT 11768.0 11772.0 Buy
      		671,481 15824 LSE
      08:24:54 11770.0 63 AT 11766.0 11770.0 Buy
      		671,421 15823 LSE
      08:24:54 11770.0 31 AT 11766.0 11770.0 Buy
      		671,358 15822 LSE
      08:24:54 11768.0 40 AT 11764.0 11768.0 Buy
      		671,327 15821 LSE
      08:24:41 11764.0 50 AT 11764.0 11770.0 Sell
      		671,287 15820 LSE
      08:24:41 11766.0 8 AT 11766.0 11770.0 Sell
      		671,237 15819 LSE
      08:24:41 11768.0 35 AT 11764.0 11768.0 Buy
      		671,229 15818 LSE
      08:24:41 11766.0 35 AT 11764.0 11766.0 Buy
      		671,194 15817 LSE
      08:24:41 11764.0 8 AT 11764.0 11766.0 Sell
      		671,159 15816 LSE
      08:24:41 11766.0 15 AT 11766.0 11772.0 Sell
      		671,151 15815 LSE
      08:24:41 11766.0 24 AT 11766.0 11772.0 Sell
      		671,136 15814 LSE
      08:24:41 11768.0 239 AT 11766.0 11768.0 Buy
      		671,112 15813 LSE
      08:24:41 11768.0 41 AT 11766.0 11768.0 Buy
      		670,873 15812 LSE
      08:24:41 11766.0 100 AT 11764.0 11766.0 Buy
      		670,832 15811 LSE
      08:24:13 11762.0 46 AT 11762.0 11766.0 Sell
      		670,732 15810 LSE
      08:24:12 11762.0 31 AT 11762.0 11768.0 Sell
      		670,686 15809 LSE
      08:24:12 11762.0 77 AT 11762.0 11768.0 Sell
      		670,655 15808 LSE
      08:24:12 11762.0 62 AT 11762.0 11768.0 Sell
      		670,578 15807 LSE
      08:24:12 11764.0 8 AT 11764.0 11768.0 Sell
      		670,516 15806 LSE
      08:24:12 11764.0 10 AT 11764.0 11768.0 Sell
      		670,508 15805 LSE
      08:24:12 11764.0 72 AT 11764.0 11768.0 Sell
      		670,498 15804 LSE
      08:24:12 11764.0 61 AT 11764.0 11768.0 Sell
      		670,426 15803 LSE
      08:24:04 11768.0 58 AT 11768.0 11774.0 Sell
      		670,365 15802 LSE
      08:24:04 11770.0 8 AT 11770.0 11774.0 Sell
      		670,307 15801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      RIOFF
      Rio2 (QX)
      Delayed Upgrade Clock