ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.18
      1.02%
      US Tech 100
      18,421.41
      0.49%
      Dow Jones
      40,520.88
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,298.00
      238.00
      ( 1.97% )
      Updated: 10:09:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (04:15-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:44 11776.0 15 AT 11772.0 11776.0 Buy
      		266,469 5851 LSE
      04:15:43 11776.0 22 AT 11774.0 11776.0 Buy
      		266,454 5850 LSE
      04:15:43 11778.0 12 AT 11774.0 11778.0 Buy
      		266,432 5849 LSE
      04:15:43 11776.0 12 AT 11772.0 11776.0 Buy
      		266,420 5848 LSE
      04:15:40 11774.0 12 AT 11770.0 11774.0 Buy
      		266,408 5847 LSE
      04:15:38 11774.0 17 AT 11770.0 11774.0 Buy
      		266,396 5846 LSE
      04:15:38 11774.0 12 AT 11770.0 11774.0 Buy
      		266,379 5845 LSE
      04:15:37 11765.54 84 O 11770.0 11774.0 Sell
      		266,367 5844 LSE
      04:15:37 11772.0 12 AT 11770.0 11772.0 Buy
      		266,283 5843 LSE
      04:15:36 11774.0 35 AT 11770.0 11774.0 Buy
      		266,271 5842 LSE
      04:15:36 11774.0 12 AT 11770.0 11774.0 Buy
      		266,236 5841 LSE
      04:15:36 11774.0 16 AT 11770.0 11774.0 Buy
      		266,224 5840 LSE
      04:15:36 11774.0 12 AT 11770.0 11774.0 Buy
      		266,208 5839 LSE
      04:15:36 11772.0 12 AT 11766.0 11772.0 Buy
      		266,196 5838 LSE
      04:15:36 11772.0 50 AT 11766.0 11772.0 Buy
      		266,184 5837 LSE
      04:15:36 11770.0 17 AT 11766.0 11770.0 Buy
      		266,134 5836 LSE
      04:15:36 11770.0 12 AT 11766.0 11770.0 Buy
      		266,117 5835 LSE
      04:15:36 11768.0 12 AT 11764.0 11768.0 Buy
      		266,105 5834 LSE
      04:15:34 11768.0 12 AT 11764.0 11768.0 Buy
      		266,093 5833 LSE
      04:15:34 11768.0 25 AT 11764.0 11768.0 Buy
      		266,081 5832 LSE
      04:15:34 11768.0 23 AT 11764.0 11768.0 Buy
      		266,056 5831 LSE
      04:15:34 11766.0 20 AT 11762.0 11766.0 Buy
      		266,033 5830 LSE
      04:15:34 11766.0 14 AT 11762.0 11766.0 Buy
      		266,013 5829 LSE
      04:15:33 11764.0 12 AT 11762.0 11764.0 Buy
      		265,999 5828 LSE
      04:15:33 11764.0 12 AT 11762.0 11764.0 Buy
      		265,987 5827 LSE
      04:15:33 11764.0 15 AT 11764.0 11766.0 Sell
      		265,975 5826 LSE
      04:15:24 11766.0 105 AT 11766.0 11768.0 Sell
      		265,960 5825 LSE
      04:15:24 11766.0 8 AT 11766.0 11768.0 Sell
      		265,855 5824 LSE
      04:15:24 11766.0 14 AT 11766.0 11770.0 Sell
      		265,847 5823 LSE
      04:15:24 11766.0 450 AT 11766.0 11770.0 Sell
      		265,833 5822 LSE
      04:15:18 11776.0 10 AT 11768.0 11776.0 Buy
      		265,383 5821 LSE
      04:15:18 11772.0 16 AT 11766.0 11772.0 Buy
      		265,373 5820 LSE
      04:15:18 11772.0 11 AT 11766.0 11772.0 Buy
      		265,357 5819 LSE
      04:15:17 11772.0 1 O 11766.0 11770.0 Buy
      		265,346 5818 LSE
      04:15:16 11774.0 3 O 11766.0 11770.0 Buy
      		265,345 5817 LSE
      04:15:10 11774.0 90 AT 11774.0 11776.0 Sell
      		265,342 5816 LSE
      04:15:10 11774.0 35 AT 11774.0 11776.0 Sell
      		265,252 5815 LSE
      04:15:10 11776.0 34 AT 11774.0 11776.0 Buy
      		265,217 5814 LSE
      04:15:10 11776.0 10 AT 11774.0 11776.0 Buy
      		265,183 5813 LSE
      04:15:10 11774.0 20 AT 11770.0 11774.0 Buy
      		265,173 5812 LSE
      04:15:10 11774.0 10 AT 11770.0 11774.0 Buy
      		265,153 5811 LSE
      04:15:05 11776.0 20 AT 11774.0 11776.0 Buy
      		265,143 5810 LSE
      04:15:05 11776.0 10 AT 11774.0 11776.0 Buy
      		265,123 5809 LSE
      04:15:01 11778.0 1 O 11772.0 11778.0 Buy
      		265,113 5808 LSE
      04:15:00 11778.0 20 AT 11778.0 11780.0 Sell
      		265,112 5807 LSE
      04:15:00 11778.0 164 AT 11778.0 11780.0 Sell
      		265,092 5806 LSE
      04:15:00 11780.0 9 AT 11778.0 11780.0 Buy
      		264,928 5805 LSE
      04:14:59 11782.0 200 AT 11782.0 11786.0 Sell
      		264,919 5804 LSE
      04:14:58 11782.0 10 AT 11778.0 11782.0 Buy
      		264,719 5803 LSE
      04:14:58 11782.0 9 AT 11778.0 11782.0 Buy
      		264,709 5802 LSE
      04:14:57 11786.0 134 AT 11786.0 11790.0 Sell
      		264,700 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      LOVE
      Lovesac
      Delayed Upgrade Clock