ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.37
      0.87%
      US Tech 100
      18,416.98
      0.47%
      Dow Jones
      40,456.72
      1.31%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,550.33
      2.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,304.00
      244.00
      ( 2.02% )
      Updated: 10:06:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (03:20-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:16 11982.0 17 AT 11974.0 11982.0 Buy
      		108,692 1751 LSE
      03:20:16 11980.0 7 AT 11974.0 11980.0 Buy
      		108,675 1750 LSE
      03:20:16 11980.0 19 AT 11974.0 11980.0 Buy
      		108,668 1749 LSE
      03:20:16 11980.0 18 AT 11974.0 11980.0 Buy
      		108,649 1748 LSE
      03:20:15 11976.0 1 AT 11974.0 11976.0 Buy
      		108,631 1747 LSE
      03:20:15 11976.0 9 AT 11974.0 11976.0 Buy
      		108,630 1746 LSE
      03:20:15 11976.0 2 AT 11972.0 11976.0 Buy
      		108,621 1745 LSE
      03:20:14 11976.0 7 AT 11972.0 11976.0 Buy
      		108,619 1744 LSE
      03:20:14 11976.0 70 AT 11972.0 11976.0 Buy
      		108,612 1743 LSE
      03:20:05 11978.0 6 AT 11972.0 11978.0 Buy
      		108,542 1742 LSE
      03:20:05 11978.0 9 AT 11972.0 11978.0 Buy
      		108,536 1741 LSE
      03:20:05 11978.0 62 AT 11972.0 11978.0 Buy
      		108,527 1740 LSE
      03:20:03 11976.0 6 AT 11972.0 11976.0 Buy
      		108,465 1739 LSE
      03:20:03 11976.0 50 AT 11970.0 11976.0 Buy
      		108,459 1738 LSE
      03:20:02 11972.0 17 AT 11968.0 11972.0 Buy
      		108,409 1737 LSE
      03:20:02 11972.0 14 AT 11968.0 11972.0 Buy
      		108,392 1736 LSE
      03:20:02 11972.0 10 AT 11968.0 11972.0 Buy
      		108,378 1735 LSE
      03:20:02 11970.0 27 AT 11964.0 11970.0 Buy
      		108,368 1734 LSE
      03:20:02 11970.0 31 AT 11964.0 11970.0 Buy
      		108,341 1733 LSE
      03:20:02 11970.0 6 AT 11964.0 11970.0 Buy
      		108,310 1732 LSE
      03:20:02 11970.0 6 AT 11964.0 11970.0 Buy
      		108,304 1731 LSE
      03:20:01 11972.0 6 AT 11962.0 11972.0 Buy
      		108,298 1730 LSE
      03:20:01 11972.0 24 AT 11962.0 11972.0 Buy
      		108,292 1729 LSE
      03:20:01 11972.0 10 AT 11966.0 11972.0 Buy
      		108,268 1728 LSE
      03:20:01 11970.0 16 AT 11970.0 11974.0 Sell
      		108,258 1727 LSE
      03:19:59 11973.08 8 O 11972.0 11976.0 Sell
      		108,242 1726 LSE
      03:19:59 11974.0 7 AT 11970.0 11974.0 Buy
      		108,234 1725 LSE
      03:19:59 11976.0 3 AT 11970.0 11976.0 Buy
      		108,227 1724 LSE
      03:19:59 11976.0 7 AT 11970.0 11976.0 Buy
      		108,224 1723 LSE
      03:19:59 11974.0 7 AT 11970.0 11974.0 Buy
      		108,217 1722 LSE
      03:19:57 11974.0 100 AT 11974.0 11978.0 Sell
      		108,210 1721 LSE
      03:19:57 11974.0 7 AT 11970.0 11974.0 Buy
      		108,110 1720 LSE
      03:19:57 11974.0 13 AT 11970.0 11974.0 Buy
      		108,103 1719 LSE
      03:19:57 11976.0 7 AT 11970.0 11976.0 Buy
      		108,090 1718 LSE
      03:19:57 11976.0 38 AT 11970.0 11976.0 Buy
      		108,083 1717 LSE
      03:19:57 11974.0 7 AT 11970.0 11974.0 Buy
      		108,045 1716 LSE
      03:19:57 11974.0 9 AT 11970.0 11974.0 Buy
      		108,038 1715 LSE
      03:19:56 11974.0 22 AT 11970.0 11974.0 Buy
      		108,029 1714 LSE
      03:19:56 11974.0 24 AT 11970.0 11974.0 Buy
      		108,007 1713 LSE
      03:19:56 11974.0 10 AT 11970.0 11974.0 Buy
      		107,983 1712 LSE
      03:19:56 11976.0 29 AT 11972.0 11976.0 Buy
      		107,973 1711 LSE
      03:19:56 11976.0 14 AT 11972.0 11976.0 Buy
      		107,944 1710 LSE
      03:19:56 11976.0 46 AT 11972.0 11976.0 Buy
      		107,930 1709 LSE
      03:19:55 11976.0 4 AT 11970.0 11976.0 Buy
      		107,884 1708 LSE
      03:19:55 11976.0 6 AT 11970.0 11976.0 Buy
      		107,880 1707 LSE
      03:19:55 11976.0 7 AT 11972.0 11976.0 Buy
      		107,874 1706 LSE
      03:19:54 11982.0 7 AT 11976.0 11982.0 Buy
      		107,867 1705 LSE
      03:19:54 11982.0 92 AT 11976.0 11982.0 Buy
      		107,860 1704 LSE
      03:19:54 11982.0 56 AT 11976.0 11982.0 Buy
      		107,768 1703 LSE
      03:19:54 11982.0 22 AT 11976.0 11982.0 Buy
      		107,712 1702 LSE
      03:19:52 11984.0 7 AT 11976.0 11984.0 Buy
      		107,690 1701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      LC
      Delayed Upgrade Clock