ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.22
      1.13%
      US Tech 100
      18,450.20
      0.65%
      Dow Jones
      40,569.75
      1.59%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,374.06
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,282.00
      222.00
      ( 1.84% )
      Updated: 10:11:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13301 - 13251 (07:49-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:38 11590.0 33 AT 11588.0 11590.0 Buy
      		582,286 13301 LSE
      07:49:38 11590.0 5 AT 11588.0 11590.0 Buy
      		582,253 13300 LSE
      07:49:38 11590.0 23 AT 11588.0 11590.0 Buy
      		582,248 13299 LSE
      07:49:38 11588.0 38 AT 11582.0 11588.0 Buy
      		582,225 13298 LSE
      07:49:37 11586.0 21 AT 11586.0 11594.0 Sell
      		582,187 13297 LSE
      07:49:37 11586.0 2 AT 11586.0 11596.0 Sell
      		582,166 13296 LSE
      07:49:37 11590.0 28 AT 11590.0 11600.0 Sell
      		582,164 13295 LSE
      07:49:37 11590.0 38 AT 11590.0 11600.0 Sell
      		582,136 13294 LSE
      07:49:37 11590.0 100 AT 11590.0 11600.0 Sell
      		582,098 13293 LSE
      07:49:37 11590.0 24 AT 11590.0 11600.0 Sell
      		581,998 13292 LSE
      07:49:36 11592.0 26 AT 11592.0 11600.0 Sell
      		581,974 13291 LSE
      07:49:36 11596.0 60 O 11592.0 11600.0
      		581,948 13290 LSE
      07:49:36 11596.0 25 AT 11596.0 11606.0 Sell
      		581,888 13289 LSE
      07:49:35 11600.0 34 O 11596.0 11606.0 Sell
      		581,863 13288 LSE
      07:49:35 11600.0 45 AT 11600.0 11612.0 Sell
      		581,829 13287 LSE
      07:49:35 11600.0 24 AT 11600.0 11612.0 Sell
      		581,784 13286 LSE
      07:49:35 11602.0 38 AT 11602.0 11612.0 Sell
      		581,760 13285 LSE
      07:49:35 11602.0 28 AT 11602.0 11612.0 Sell
      		581,722 13284 LSE
      07:49:34 11600.0 34 O 11604.0 11612.0 Sell
      		581,694 13283 LSE
      07:49:34 11606.0 1 AT 11606.0 11612.0 Sell
      		581,660 13282 LSE
      07:49:34 11606.0 33 AT 11606.0 11612.0 Sell
      		581,659 13281 LSE
      07:49:34 11610.0 1 AT 11610.0 11612.0 Sell
      		581,626 13280 LSE
      07:49:34 11610.0 28 AT 11602.0 11610.0 Buy
      		581,625 13279 LSE
      07:49:34 11610.0 10 AT 11600.0 11610.0 Buy
      		581,597 13278 LSE
      07:49:34 11600.0 3 AT 11600.0 11610.0 Sell
      		581,587 13277 LSE
      07:49:34 11602.0 25 AT 11602.0 11612.0 Sell
      		581,584 13276 LSE
      07:49:34 11602.0 5 AT 11602.0 11612.0 Sell
      		581,559 13275 LSE
      07:49:34 11602.0 7 AT 11602.0 11614.0 Sell
      		581,554 13274 LSE
      07:49:34 11602.0 38 AT 11602.0 11614.0 Sell
      		581,547 13273 LSE
      07:49:34 11608.0 6 AT 11608.0 11614.0 Sell
      		581,509 13272 LSE
      07:49:33 11610.0 146 O 11608.0 11614.0 Sell
      		581,503 13271 LSE
      07:49:33 11610.0 6 AT 11610.0 11614.0 Sell
      		581,357 13270 LSE
      07:49:33 11606.0 35 O 11602.0 11614.0 Sell
      		581,351 13269 LSE
      07:49:33 11612.0 77 O 11602.0 11614.0 Buy
      		581,316 13268 LSE
      07:49:33 11604.0 9 AT 11604.0 11614.0 Sell
      		581,239 13267 LSE
      07:49:33 11606.0 27 AT 11606.0 11616.0 Sell
      		581,230 13266 LSE
      07:49:33 11606.0 33 AT 11606.0 11618.0 Sell
      		581,203 13265 LSE
      07:49:33 11606.0 29 AT 11606.0 11618.0 Sell
      		581,170 13264 LSE
      07:49:33 11606.0 53 AT 11606.0 11618.0 Sell
      		581,141 13263 LSE
      07:49:32 11610.0 10 AT 11610.0 11622.0 Sell
      		581,088 13262 LSE
      07:49:32 11612.0 27 AT 11612.0 11622.0 Sell
      		581,078 13261 LSE
      07:49:32 11614.0 54 AT 11614.0 11626.0 Sell
      		581,051 13260 LSE
      07:49:32 11618.0 28 AT 11618.0 11630.0 Sell
      		580,997 13259 LSE
      07:49:31 11622.0 6 AT 11622.0 11632.0 Sell
      		580,969 13258 LSE
      07:49:31 11624.0 34 O 11622.0 11632.0 Sell
      		580,963 13257 LSE
      07:49:31 11624.0 6 AT 11624.0 11632.0 Sell
      		580,929 13256 LSE
      07:49:30 11624.0 107 O 11624.0 11632.0 Sell
      		580,923 13255 LSE
      07:49:30 11624.0 7 O 11624.0 11632.0 Sell
      		580,816 13254 LSE
      07:49:30 11626.0 12 AT 11626.0 11634.0 Sell
      		580,809 13253 LSE
      07:49:30 11626.0 6 AT 11626.0 11634.0 Sell
      		580,797 13252 LSE
      07:49:29 11630.0 6 AT 11630.0 11638.0 Sell
      		580,791 13251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      FCH
      Franchetti
      FX
      USDBWP
      US Dollar vs BWP
      ASX
      EGR
      Ecograf
      Delayed Upgrade Clock