ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.81
      0.86%
      US Tech 100
      18,430.00
      0.54%
      Dow Jones
      40,453.01
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,556.70
      2.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (03:39-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:40 11934.0 213 AT 11934.0 11936.0 Sell
      		191,796 3751 LSE
      03:39:40 11936.0 26 AT 11934.0 11936.0 Buy
      		191,583 3750 LSE
      03:39:40 11934.0 17 AT 11930.0 11934.0 Buy
      		191,557 3749 LSE
      03:39:40 11934.0 20 AT 11930.0 11934.0 Buy
      		191,540 3748 LSE
      03:39:36 11934.0 16 AT 11930.0 11934.0 Buy
      		191,520 3747 LSE
      03:39:25 11932.0 48 AT 11932.0 11940.0 Sell
      		191,504 3746 LSE
      03:39:25 11932.0 52 AT 11932.0 11940.0 Sell
      		191,456 3745 LSE
      03:39:25 11932.0 19 AT 11932.0 11940.0 Sell
      		191,404 3744 LSE
      03:39:25 11932.0 34 AT 11932.0 11940.0 Sell
      		191,385 3743 LSE
      03:39:25 11936.0 286 AT 11936.0 11940.0 Sell
      		191,351 3742 LSE
      03:39:25 11938.0 9 AT 11936.0 11938.0 Buy
      		191,065 3741 LSE
      03:39:25 11938.0 22 AT 11936.0 11938.0 Buy
      		191,056 3740 LSE
      03:39:25 11938.0 10 AT 11936.0 11938.0 Buy
      		191,034 3739 LSE
      03:39:25 11940.0 40 AT 11936.0 11940.0 Buy
      		191,024 3738 LSE
      03:39:16 11940.62 41 O 11932.0 11938.0 Buy
      		190,984 3737 LSE
      03:39:09 11940.0 24 AT 11940.0 11944.0 Sell
      		190,943 3736 LSE
      03:39:09 11940.0 76 AT 11940.0 11946.0 Sell
      		190,919 3735 LSE
      03:39:09 11944.0 20 AT 11940.0 11944.0 Buy
      		190,843 3734 LSE
      03:39:09 11942.0 34 AT 11934.0 11942.0 Buy
      		190,823 3733 LSE
      03:39:00 11926.0 18 AT 11926.0 11932.0 Sell
      		190,789 3732 LSE
      03:39:00 11926.0 84 AT 11926.0 11932.0 Sell
      		190,771 3731 LSE
      03:38:50 11926.0 34 AT 11922.0 11926.0 Buy
      		190,687 3730 LSE
      03:38:50 11926.0 10 AT 11922.0 11926.0 Buy
      		190,653 3729 LSE
      03:38:46 11926.0 13 AT 11922.0 11926.0 Buy
      		190,643 3728 LSE
      03:38:46 11926.0 9 AT 11922.0 11926.0 Buy
      		190,630 3727 LSE
      03:38:45 11926.0 13 AT 11922.0 11926.0 Buy
      		190,621 3726 LSE
      03:38:45 11926.0 16 AT 11922.0 11926.0 Buy
      		190,608 3725 LSE
      03:38:45 11926.0 26 AT 11922.0 11926.0 Buy
      		190,592 3724 LSE
      03:38:45 11926.0 58 AT 11922.0 11926.0 Buy
      		190,566 3723 LSE
      03:38:45 11924.0 13 AT 11922.0 11924.0 Buy
      		190,508 3722 LSE
      03:38:45 11924.0 26 AT 11922.0 11924.0 Buy
      		190,495 3721 LSE
      03:38:35 11922.0 35 AT 11920.0 11922.0 Buy
      		190,469 3720 LSE
      03:38:35 11922.0 40 AT 11918.0 11922.0 Buy
      		190,434 3719 LSE
      03:38:31 11920.0 22 AT 11912.0 11920.0 Buy
      		190,394 3718 LSE
      03:38:31 11920.0 12 AT 11912.0 11920.0 Buy
      		190,372 3717 LSE
      03:38:31 11918.0 73 AT 11912.0 11918.0 Buy
      		190,360 3716 LSE
      03:38:31 11918.0 12 AT 11912.0 11918.0 Buy
      		190,287 3715 LSE
      03:38:22 11924.448 50 O 11922.0 11928.0 Sell
      		190,275 3714 LSE
      03:38:15 11926.0 74 AT 11926.0 11930.0 Sell
      		190,225 3713 LSE
      03:38:15 11926.0 48 AT 11926.0 11934.0 Sell
      		190,151 3712 LSE
      03:38:15 11926.0 84 AT 11926.0 11934.0 Sell
      		190,103 3711 LSE
      03:38:15 11928.0 84 AT 11928.0 11936.0 Sell
      		190,019 3710 LSE
      03:38:15 11928.0 19 AT 11928.0 11936.0 Sell
      		189,935 3709 LSE
      03:38:15 11928.0 250 AT 11928.0 11936.0 Sell
      		189,916 3708 LSE
      03:38:08 11930.0 19 AT 11930.0 11938.0 Sell
      		189,666 3707 LSE
      03:38:08 11930.0 34 AT 11930.0 11938.0 Sell
      		189,647 3706 LSE
      03:38:04 11936.0 1 O 11930.0 11936.0 Buy
      		189,613 3705 LSE
      03:38:03 11934.0 49 AT 11934.0 11936.0 Sell
      		189,612 3704 LSE
      03:38:03 11930.0 100 AT 11930.0 11934.0 Sell
      		189,563 3703 LSE
      03:38:03 11932.0 9 AT 11928.0 11932.0 Buy
      		189,463 3702 LSE
      03:38:03 11932.0 34 AT 11928.0 11932.0 Buy
      		189,454 3701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      SAE
      Sable Resources
      FX
      PLNUSD
      PLN vs US Dollar
      USOTC
      GHAV
      Grand Havana (PK)
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock