ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,439.60
      0.59%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,575.29
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,314.00
      254.00
      ( 2.11% )
      Updated: 10:05:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20151 - 20101 (09:44-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:59 11956.0 65 AT 11956.0 11962.0 Sell
      		1,231,282 20151 LSE
      09:44:59 11956.0 10 AT 11956.0 11962.0 Sell
      		1,231,217 20150 LSE
      09:44:59 11958.0 71 AT 11958.0 11962.0 Sell
      		1,231,207 20149 LSE
      09:44:59 11958.0 38 AT 11958.0 11962.0 Sell
      		1,231,136 20148 LSE
      09:44:56 11960.0 4 AT 11958.0 11960.0 Buy
      		1,231,098 20147 LSE
      09:44:56 11960.0 32 AT 11958.0 11960.0 Buy
      		1,231,094 20146 LSE
      09:44:56 11960.0 9 AT 11958.0 11960.0 Buy
      		1,231,062 20145 LSE
      09:44:50 11958.0 10 AT 11958.0 11962.0 Sell
      		1,231,053 20144 LSE
      09:44:50 11958.0 100 AT 11954.0 11958.0 Buy
      		1,231,043 20143 LSE
      09:44:49 11952.0 13 AT 11952.0 11958.0 Sell
      		1,230,943 20142 LSE
      09:44:49 11952.0 53 AT 11952.0 11958.0 Sell
      		1,230,930 20141 LSE
      09:44:49 11952.0 24 AT 11952.0 11958.0 Sell
      		1,230,877 20140 LSE
      09:44:49 11954.0 10 AT 11954.0 11958.0 Sell
      		1,230,853 20139 LSE
      09:44:49 11954.0 74 AT 11948.0 11954.0 Buy
      		1,230,843 20138 LSE
      09:44:49 11954.0 48 AT 11948.0 11954.0 Buy
      		1,230,769 20137 LSE
      09:44:49 11952.0 40 AT 11948.0 11952.0 Buy
      		1,230,721 20136 LSE
      09:44:49 11952.0 200 AT 11948.0 11952.0 Buy
      		1,230,681 20135 LSE
      09:44:49 11952.0 31 AT 11948.0 11952.0 Buy
      		1,230,481 20134 LSE
      09:44:43 11944.0 4 AT 11944.0 11952.0 Sell
      		1,230,450 20133 LSE
      09:44:43 11944.0 32 AT 11944.0 11952.0 Sell
      		1,230,446 20132 LSE
      09:44:43 11944.0 57 AT 11944.0 11952.0 Sell
      		1,230,414 20131 LSE
      09:44:43 11944.0 61 AT 11944.0 11952.0 Sell
      		1,230,357 20130 LSE
      09:44:43 11944.0 11 AT 11944.0 11952.0 Sell
      		1,230,296 20129 LSE
      09:44:43 11944.0 23 AT 11944.0 11952.0 Sell
      		1,230,285 20128 LSE
      09:44:43 11946.0 10 AT 11946.0 11952.0 Sell
      		1,230,262 20127 LSE
      09:44:43 11948.0 31 AT 11948.0 11954.0 Sell
      		1,230,252 20126 LSE
      09:44:43 11948.0 7 AT 11948.0 11954.0 Sell
      		1,230,221 20125 LSE
      09:44:43 11948.0 29 AT 11948.0 11954.0 Sell
      		1,230,214 20124 LSE
      09:44:43 11948.0 71 AT 11948.0 11954.0 Sell
      		1,230,185 20123 LSE
      09:44:43 11950.0 38 AT 11950.0 11954.0 Sell
      		1,230,114 20122 LSE
      09:44:43 11950.0 51 AT 11950.0 11954.0 Sell
      		1,230,076 20121 LSE
      09:44:43 11950.0 11 AT 11950.0 11954.0 Sell
      		1,230,025 20120 LSE
      09:44:42 11954.0 4 O 11950.0 11954.0 Buy
      		1,230,014 20119 LSE
      09:44:39 11952.0 11 AT 11952.0 11956.0 Sell
      		1,230,010 20118 LSE
      09:44:39 11952.0 35 AT 11952.0 11956.0 Sell
      		1,229,999 20117 LSE
      09:44:39 11952.0 2 AT 11952.0 11956.0 Sell
      		1,229,964 20116 LSE
      09:44:39 11952.0 21 AT 11952.0 11956.0 Sell
      		1,229,962 20115 LSE
      09:44:38 11962.0 23 O 11952.0 11956.0 Buy
      		1,229,941 20114 LSE
      09:44:38 11962.0 23 O 11952.0 11956.0 Buy
      		1,229,918 20113 LSE
      09:44:38 11962.0 28 O 11952.0 11956.0 Buy
      		1,229,895 20112 LSE
      09:44:38 11954.0 11 AT 11954.0 11958.0 Sell
      		1,229,867 20111 LSE
      09:44:37 11956.0 71 AT 11956.0 11960.0 Sell
      		1,229,856 20110 LSE
      09:44:37 11956.0 48 AT 11956.0 11960.0 Sell
      		1,229,785 20109 LSE
      09:44:37 11958.0 11 AT 11958.0 11962.0 Sell
      		1,229,737 20108 LSE
      09:44:37 11958.0 48 AT 11958.0 11962.0 Sell
      		1,229,726 20107 LSE
      09:44:37 11962.0 15 O 11958.0 11962.0 Buy
      		1,229,678 20106 LSE
      09:44:37 11962.0 23 O 11958.0 11962.0 Buy
      		1,229,663 20105 LSE
      09:44:36 11960.0 31 O 11958.0 11962.0
      		1,229,640 20104 LSE
      09:44:36 11960.0 46 O 11958.0 11962.0
      		1,229,609 20103 LSE
      09:44:35 11960.0 27 O 11958.0 11964.0 Sell
      		1,229,563 20102 LSE
      09:44:34 11960.0 55 AT 11960.0 11962.0 Sell
      		1,229,536 20101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      USOTC
      GNTLF
      Genetic Technologies (PK)
      Delayed Upgrade Clock