ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.64
      0.86%
      US Tech 100
      18,454.00
      0.67%
      Dow Jones
      40,511.10
      1.44%
      Brent Oil
      79.84
      -2.08%
      Bitcoin
      67,222.55
      2.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,278.00
      218.00
      ( 1.81% )
      Updated: 10:16:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13601 - 13551 (07:52-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:52:07 11650.0 5 AT 11650.0 11652.0 Sell
      		592,266 13601 LSE
      07:52:07 11650.0 19 AT 11650.0 11652.0 Sell
      		592,261 13600 LSE
      07:52:07 11650.0 24 AT 11638.0 11650.0 Buy
      		592,242 13599 LSE
      07:52:07 11650.0 5 AT 11638.0 11650.0 Buy
      		592,218 13598 LSE
      07:52:07 11650.0 38 AT 11638.0 11650.0 Buy
      		592,213 13597 LSE
      07:52:07 11648.0 7 AT 11638.0 11648.0 Buy
      		592,175 13596 LSE
      07:52:07 11648.0 5 AT 11638.0 11648.0 Buy
      		592,168 13595 LSE
      07:52:07 11648.0 12 AT 11638.0 11648.0 Buy
      		592,163 13594 LSE
      07:52:07 11646.0 38 AT 11638.0 11646.0 Buy
      		592,151 13593 LSE
      07:52:07 11648.0 14 AT 11636.0 11648.0 Buy
      		592,113 13592 LSE
      07:52:07 11648.0 31 AT 11636.0 11648.0 Buy
      		592,099 13591 LSE
      07:52:07 11648.0 5 AT 11636.0 11648.0 Buy
      		592,068 13590 LSE
      07:52:07 11648.0 50 AT 11636.0 11648.0 Buy
      		592,063 13589 LSE
      07:52:07 11648.0 38 AT 11648.0 11660.0 Sell
      		592,013 13588 LSE
      07:52:07 11648.0 52 AT 11648.0 11660.0 Sell
      		591,975 13587 LSE
      07:52:06 11660.0 25 AT 11660.0 11666.0 Sell
      		591,923 13586 LSE
      07:52:06 11662.0 178 AT 11662.0 11670.0 Sell
      		591,898 13585 LSE
      07:52:02 11665.6 28 O 11662.0 11670.0 Sell
      		591,720 13584 LSE
      07:51:59 11668.0 56 AT 11668.0 11674.0 Sell
      		591,692 13583 LSE
      07:51:41 11664.798 5 O 11670.0 11678.0 Sell
      		591,636 13582 LSE
      07:51:38 11676.0 29 AT 11670.0 11676.0 Buy
      		591,631 13581 LSE
      07:51:38 11678.0 16 AT 11668.0 11678.0 Buy
      		591,602 13580 LSE
      07:51:38 11678.0 38 AT 11668.0 11678.0 Buy
      		591,586 13579 LSE
      07:51:38 11674.0 38 AT 11668.0 11674.0 Buy
      		591,548 13578 LSE
      07:51:38 11676.0 38 AT 11670.0 11676.0 Buy
      		591,510 13577 LSE
      07:51:38 11676.0 37 AT 11670.0 11676.0 Buy
      		591,472 13576 LSE
      07:51:37 11672.0 67 AT 11668.0 11672.0 Buy
      		591,435 13575 LSE
      07:51:36 11676.0 57 AT 11662.0 11676.0 Buy
      		591,368 13574 LSE
      07:51:36 11676.0 31 AT 11662.0 11676.0 Buy
      		591,311 13573 LSE
      07:51:36 11676.0 38 AT 11662.0 11676.0 Buy
      		591,280 13572 LSE
      07:51:36 11676.0 51 AT 11662.0 11676.0 Buy
      		591,242 13571 LSE
      07:51:36 11674.0 100 AT 11662.0 11674.0 Buy
      		591,191 13570 LSE
      07:51:36 11674.0 52 AT 11662.0 11674.0 Buy
      		591,091 13569 LSE
      07:51:36 11674.0 38 AT 11662.0 11674.0 Buy
      		591,039 13568 LSE
      07:51:36 11672.0 53 AT 11662.0 11672.0 Buy
      		591,001 13567 LSE
      07:51:36 11672.0 38 AT 11662.0 11672.0 Buy
      		590,948 13566 LSE
      07:51:36 11672.0 32 AT 11662.0 11672.0 Buy
      		590,910 13565 LSE
      07:51:36 11672.0 36 AT 11662.0 11672.0 Buy
      		590,878 13564 LSE
      07:51:36 11670.0 38 AT 11662.0 11670.0 Buy
      		590,842 13563 LSE
      07:51:36 11668.0 38 AT 11662.0 11668.0 Buy
      		590,804 13562 LSE
      07:51:36 11668.0 37 AT 11662.0 11668.0 Buy
      		590,766 13561 LSE
      07:51:35 11666.0 3 AT 11666.0 11670.0 Sell
      		590,729 13560 LSE
      07:51:34 11670.0 38 AT 11664.0 11670.0 Buy
      		590,726 13559 LSE
      07:51:34 11668.0 28 AT 11664.0 11668.0 Buy
      		590,688 13558 LSE
      07:51:33 11666.191 100 O 11664.0 11668.0 Buy
      		590,660 13557 LSE
      07:51:26 11656.0 27 O 11662.0 11668.0 Sell
      		590,560 13556 LSE
      07:51:26 11662.0 22 AT 11662.0 11668.0 Sell
      		590,533 13555 LSE
      07:51:26 11664.0 24 AT 11664.0 11668.0 Sell
      		590,511 13554 LSE
      07:51:26 11664.0 3 AT 11662.0 11664.0 Buy
      		590,487 13553 LSE
      07:51:26 11664.0 29 AT 11662.0 11664.0 Buy
      		590,484 13552 LSE
      07:51:26 11662.0 38 AT 11654.0 11662.0 Buy
      		590,455 13551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock