ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.07
      0.76%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,286.00
      226.00
      ( 1.87% )
      Updated: 10:18:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:13-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:36 12036.0 21 AT 12028.0 12036.0 Buy
      		86,279 1001 LSE
      03:13:36 12034.0 50 AT 12026.0 12034.0 Buy
      		86,258 1000 LSE
      03:13:36 12034.0 9 AT 12026.0 12034.0 Buy
      		86,208 999 LSE
      03:13:36 12038.0 26 AT 12038.0 12042.0 Sell
      		86,199 998 LSE
      03:13:36 12038.0 13 AT 12038.0 12042.0 Sell
      		86,173 997 LSE
      03:13:36 12038.0 13 AT 12038.0 12042.0 Sell
      		86,160 996 LSE
      03:13:35 12040.0 47 AT 12040.0 12042.0 Sell
      		86,147 995 LSE
      03:13:35 12045.08 200 O 12038.0 12044.0 Buy
      		86,100 994 LSE
      03:13:31 12042.0 17 AT 12042.0 12044.0 Sell
      		85,900 993 LSE
      03:13:29 12042.0 179 O 12040.0 12044.0
      		85,883 992 LSE
      03:13:29 12042.0 3 AT 12038.0 12042.0 Buy
      		85,704 991 LSE
      03:13:29 12042.0 28 AT 12036.0 12042.0 Buy
      		85,701 990 LSE
      03:13:29 12042.0 272 AT 12036.0 12042.0 Buy
      		85,673 989 LSE
      03:13:29 12040.0 60 AT 12034.0 12040.0 Buy
      		85,401 988 LSE
      03:13:29 12040.0 85 AT 12034.0 12040.0 Buy
      		85,341 987 LSE
      03:13:27 12038.0 20 AT 12032.0 12038.0 Buy
      		85,256 986 LSE
      03:13:25 12034.0 11 AT 12030.0 12034.0 Buy
      		85,236 985 LSE
      03:13:25 12036.0 30 AT 12028.0 12036.0 Buy
      		85,225 984 LSE
      03:13:25 12036.0 28 AT 12028.0 12036.0 Buy
      		85,195 983 LSE
      03:13:25 12036.0 20 AT 12028.0 12036.0 Buy
      		85,167 982 LSE
      03:13:25 12034.0 40 AT 12028.0 12034.0 Buy
      		85,147 981 LSE
      03:13:25 12030.0 10 AT 12030.0 12038.0 Sell
      		85,107 980 LSE
      03:13:25 12032.0 19 AT 12032.0 12038.0 Sell
      		85,097 979 LSE
      03:13:24 12034.0 115 AT 12030.0 12034.0 Buy
      		85,078 978 LSE
      03:13:24 12034.0 27 AT 12030.0 12034.0 Buy
      		84,963 977 LSE
      03:13:24 12032.0 76 AT 12030.0 12032.0 Buy
      		84,936 976 LSE
      03:13:21 12034.0 13 AT 12034.0 12038.0 Sell
      		84,860 975 LSE
      03:13:18 12038.0 20 AT 12038.0 12040.0 Sell
      		84,847 974 LSE
      03:13:18 12040.0 10 AT 12040.0 12042.0 Sell
      		84,827 973 LSE
      03:13:18 12042.0 34 AT 12042.0 12046.0 Sell
      		84,817 972 LSE
      03:13:18 12042.0 37 AT 12042.0 12048.0 Sell
      		84,783 971 LSE
      03:13:18 12046.0 15 AT 12042.0 12046.0 Buy
      		84,746 970 LSE
      03:13:18 12046.0 45 AT 12040.0 12046.0 Buy
      		84,731 969 LSE
      03:13:18 12046.0 6 AT 12040.0 12046.0 Buy
      		84,686 968 LSE
      03:13:18 12046.0 83 AT 12040.0 12046.0 Buy
      		84,680 967 LSE
      03:13:18 12044.0 6 AT 12040.0 12044.0 Buy
      		84,597 966 LSE
      03:13:15 12042.0 22 AT 12038.0 12042.0 Buy
      		84,591 965 LSE
      03:13:14 12042.0 50 AT 12036.0 12042.0 Buy
      		84,569 964 LSE
      03:13:14 12040.0 6 AT 12036.0 12040.0 Buy
      		84,519 963 LSE
      03:13:14 12040.0 28 AT 12036.0 12040.0 Buy
      		84,513 962 LSE
      03:13:14 12040.0 25 AT 12036.0 12040.0 Buy
      		84,485 961 LSE
      03:13:14 12038.0 2 AT 12032.0 12038.0 Buy
      		84,460 960 LSE
      03:13:14 12036.0 4 AT 12032.0 12036.0 Buy
      		84,458 959 LSE
      03:13:14 12036.0 2 AT 12032.0 12036.0 Buy
      		84,454 958 LSE
      03:13:14 12038.0 75 AT 12032.0 12038.0 Buy
      		84,452 957 LSE
      03:13:14 12038.0 18 AT 12032.0 12038.0 Buy
      		84,377 956 LSE
      03:13:14 12038.0 27 AT 12032.0 12038.0 Buy
      		84,359 955 LSE
      03:13:14 12038.0 30 AT 12032.0 12038.0 Buy
      		84,332 954 LSE
      03:13:14 12038.0 50 AT 12032.0 12038.0 Buy
      		84,302 953 LSE
      03:13:14 12036.0 41 AT 12030.0 12036.0 Buy
      		84,252 952 LSE
      03:13:14 12036.0 128 AT 12030.0 12036.0 Buy
      		84,211 951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      GROW
      Molten Ventures
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock