ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xp Properties Fundo DE Investimento Imobiliario

Xp Properties Fundo DE Investimento Imobiliario (XPPR11)

12.75
-0.07
(-0.55%)
Closed January 12 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.75
Bid
12.64
Ask
13.00
Volume
8,201
12.66 Day's Range 12.90
12.66 52 Week Range 27.46
Previous Close
12.82
Open
12.82
Last Trade
35
@
12.75
Last Trade Time
Average Volume (3m)
9,088
Financial Volume
R$ 104,399
VWAP
12.73

XPPR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.0418250950613.1513.2212.661001212.89221634FU
4-1.09-7.8757225433513.8414.1512.66816013.27274457FU
12-2.8-18.006430868215.5515.7212.66908814.36617954FU
26-4.72-27.017744705217.4720.9912.661090216.96617374FU
52-9.34-42.281575373522.0927.4612.661246619.64325095FU
156-54.75-81.111111111167.56912.661538233.18335845FU
260-105.71-89.2368732061118.46119.7812.661786354.69326854FU

XPPR11 - Frequently Asked Questions (FAQ)

What is the current Xp Properties Fundo DE I... share price?
The current share price of Xp Properties Fundo DE I... is R$ 12.75
What is the 1 year trading range for Xp Properties Fundo DE I... share price?
Xp Properties Fundo DE I... has traded in the range of R$ 12.66 to R$ 27.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
skyrocketinsight skyrocketinsight 3 minutes ago
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)
AXXA
3331 3331 3 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 4 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross 4 minutes ago
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 4 minutes ago
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross 4 minutes ago
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster 6 minutes ago
Something's brewing in OTC land!
IJJP
The_Edge The_Edge 7 minutes ago
Haven't seen momo around much lately , heard anything? tia
TMSH
moondogaz moondogaz 7 minutes ago
There's a billion dollar investment,incentive,to be fast tracked for approval into USA...period. Countries are gonna be lining up...Thats,primarily why I'm here.
HMBL
Chartmaster Chartmaster 7 minutes ago
You mean 4 year, it's 2025 now dum-dum
SRMX
Investor082 Investor082 8 minutes ago
I agree Flaskworks is not necessary, but there will be no NICE approval in 2025. They must first submit evidence and they will shout from the roof top when that is done.
NWBO
RickNagra RickNagra 8 minutes ago
Everyone here seems to be ignoring the Senate confirmation hearing for Bessent this Thursday January 16. This is a huge ordeal probably even bigger than the Ackman presentation. For sure some senators will ask about the GSEs. If Bessent says he is in favor of privatization we will move up yugely
FNMA
Zardiw Zardiw 8 minutes ago
There's some others that saved homes also.....another guy saved 8.......vids on YouTube........

Z
Z06 MAN Z06 MAN 8 minutes ago
LMAO… Your desperation is so obvious. Your filing a complaint didn’t get you anywhere, so you want others to do the same…. With the same result.

Your tactics are old and useless, give up already and bash another company!!!
KBLB
DiscoverGold DiscoverGold 8 minutes ago
Tesla (TSLA) Weekly Analysis
By: Peter DiCarlo | January 12, 2025

• Tesla Weekly - TSLA isn't on our watchlist, but I'm covering it since many in our community hold shares. I've toned down my aggressive approach from a few weeks ago and shifted to selling cash-secured puts
TSLA
joe botts joe botts 9 minutes ago
Just to add to the misery
Looking like B.Q.S.T site is down and out. So not only is TONR dark, so is BIO/Quest?
TONR
TradingCharts TradingCharts 9 minutes ago
Elon Musk eyes a deal with his native South Africa to let SpaceX offer Starlink service in exchange for a Tesla battery plant, report says
January 2, 2025
https://batteriesnews.com/elon-musk-eyes-a-deal-with-his-native-south-africa-to-let-spacex-offer-starlink-service-in-exchange-for-a
Zardiw Zardiw 9 minutes ago
#DDAmanda Picks for 1-13-25:

$BHAT, $BLRX,

Z
BHAT BLRX
weedtrader420 weedtrader420 10 minutes ago
BITCOIN XRP King of the Hill
BTCUSD
fuagf fuagf 10 minutes ago
Trump will try, still we can't have him gaining credit for all positives he does
not deserve while denying accountability for negatives he actually earns.

"And, I like a decent interval between his inauguration and his recession." .. here here

https://www.usn
cottonmather cottonmather 10 minutes ago
Oil up, Dollar screwy eom
NCLH
janice shell janice shell 11 minutes ago
Oh, okay.
longrider51 longrider51 11 minutes ago
You chess, me checkers, thanks for clarifying...since it's likely, might as well...so no doubt.

Your Recent History

Delayed Upgrade Clock