Xp Properties Fundo DE Investimento Imobiliario (XPPR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.04182509506 | 13.15 | 13.22 | 12.66 | 10012 | 12.89221634 | FU |
4 | -1.09 | -7.87572254335 | 13.84 | 14.15 | 12.66 | 8160 | 13.27274457 | FU |
12 | -2.8 | -18.0064308682 | 15.55 | 15.72 | 12.66 | 9088 | 14.36617954 | FU |
26 | -4.72 | -27.0177447052 | 17.47 | 20.99 | 12.66 | 10902 | 16.96617374 | FU |
52 | -9.34 | -42.2815753735 | 22.09 | 27.46 | 12.66 | 12466 | 19.64325095 | FU |
156 | -54.75 | -81.1111111111 | 67.5 | 69 | 12.66 | 15382 | 33.18335845 | FU |
260 | -105.71 | -89.2368732061 | 118.46 | 119.78 | 12.66 | 17863 | 54.69326854 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.