Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,986 |
|
|||||
| News | - | ||||||
| Day High | 20.99 | Low High |
|||||
| Day Low | 20.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Properties Fundo DE Investimento Imobiliario | XPPR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.98 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.97 | 20.65 | 20.99 | 20.98 | 20.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 645 | 5,986 | 20.72 | 124,054 | - | 18.00 - 27.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 20.98 | BRL |
News Xp Properties Fundo DE I...
Loading Messages....
XPPR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.39 | 21.65 | 20.52 | 20.99 | 14,528 | -0.41 | -1.92% |
| 1 Month | 22.45 | 23.19 | 20.52 | 21.94 | 13,118 | -1.47 | -6.55% |
| 3 Months | 20.49 | 27.46 | 20.35 | 23.50 | 17,592 | 0.49 | 2.39% |
| 6 Months | 19.33 | 27.46 | 18.00 | 21.63 | 17,332 | 1.65 | 8.54% |
| 1 Year | 23.57 | 27.46 | 18.00 | 22.00 | 15,239 | -2.59 | -10.99% |
| 3 Years | 67.25 | 71.76 | 18.00 | 44.64 | 17,851 | -46.27 | -68.80% |
| 5 Years | 105.01 | 129.99 | 18.00 | 61.06 | 19,715 | -84.03 | -80.02% |
Dividends for Xp Properties Fundo DE I... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
