Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 142,859 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecograf Limited | EGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.45% | 0.145 | 02:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 142,859 | - | 0.105 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:47:47 | 33,000 | AUD 0.145 | AUD |
Ecograf News
Loading Messages....
Historical EGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.1625 | 0.14 | 0.144321 | 291,125 | -0.015 | -9.38% |
| 1 Month | 0.17 | 0.185 | 0.14 | 0.157959 | 145,658 | -0.025 | -14.71% |
| 3 Months | 0.135 | 0.205 | 0.12 | 0.167375 | 198,779 | 0.01 | 7.41% |
| 6 Months | 0.19 | 0.23 | 0.12 | 0.170723 | 231,846 | -0.045 | -23.68% |
| 1 Year | 0.185 | 0.23 | 0.105 | 0.1618 | 355,931 | -0.04 | -21.62% |
| 3 Years | 0.55 | 1.02 | 0.105 | 0.49899 | 774,985 | -0.405 | -73.64% |
| 5 Years | 0.075 | 1.188 | 0.03 | 0.456068 | 985,472 | 0.07 | 93.33% |
