ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

4.50
-0.20
( -4.26% )
Updated: 14:23:54

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
4.51
Ask
4.64
Volume
84,814
4.2801 Day's Range 4.98
0.3703 52 Week Range 17.632
Market Cap
Previous Close
4.70
Open
4.41
Last Trade
1
@
4.5256
Last Trade Time
14:28:18
Financial Volume
$ 384,583
VWAP
4.5344
Average Volume (3m)
570,516
Shares Outstanding
6,527,227
Dividend Yield
-
PE Ratio
-0.91
Earnings Per Share (EPS)
-4.94
Revenue
8.33M
Net Profit
-32.22M

About Nuvve Holding Corporation

Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of... Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. Show more

Sector
Pwr,distr,specl Transformers
Industry
Pwr,distr,specl Transformers
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Nuvve Holding Corporation is listed in the Pwr,distr,specl Transformers sector of the NASDAQ with ticker NVVE. The last closing price for Nuvve was $4.70. Over the last year, Nuvve shares have traded in a share price range of $ 0.3703 to $ 17.632.

Nuvve currently has 6,527,227 shares outstanding. The market capitalization of Nuvve is $30.68 million. Nuvve has a price to earnings ratio (PE ratio) of -0.91.

NVVE Latest News

NUVVE ANNOUNCES 1-FOR-10 REVERSE STOCK SPLIT

NUVVE ANNOUNCES 1-FOR-10 REVERSE STOCK SPLIT PR Newswire SAN DIEGO, Sept. 13, 2024 SAN DIEGO, Sept. 13, 2024 /PRNewswire/ --Β Nuvve Holding Corp.Β ("Nuvve" or the "Company") (Nasdaq: NVVE), a green...

Nuvve and WISE EV Partner to Create Convenient Public EV Charging Station Infrastructure in Select Markets Across the US

Kick-off in Las Vegas to unveil plans for the first wave of public charging stations Electric vehicle drivers will soon have greater access to convenient public high-speed EV charging stations...

Nuvve Provides Second Quarter 2024 Financial Update

Nuvve Provides Second Quarter 2024 Financial Update PR Newswire SAN DIEGO, Aug. 13, 2024 Investor Conference Call to be Held Today at 5:00 PM Eastern Time (2:00 PM PT) SAN DIEGO, Aug. 13, 2024...

Nuvve to Provide Second Quarter 2024 Financial Update

Nuvve to Provide Second Quarter 2024 Financial Update PR Newswire SAN DIEGO, Aug. 6, 2024 Investor Conference Call to be Held Tuesday, August 13, 2024 at 5:00 PM Eastern Time (2:00 PM PT) SAN...

Nuvve V2G Technology to Power a Green Future in Fresno

$16 million contract awarded by Fresno EOC for Nuvve to supply three-acre solar farm, solar canopies and 56 charging stations for Fresno’s 50-shuttle electric fleet Nuvve Holding Corp. (Nasdaq:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.0765962.5737898470.42357.60.4232515834.61811685CS
44.025847.3684210530.4757.60.37039146734.3496109CS
123.749499.2010652460.7517.60.37035705162.61796582CS
263.71469.6202531650.797.60.370317212121.11638274CS
52-13.132-74.478221415617.63217.6320.370324539274.9413317CS
156-479.5-99.07024793394846920.3703104793729.53310724CS
260-599.5-99.25496688746046920.370396210856.94998811CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.3491
(85.73%)
57.45M
XPONExpion360 Inc
$ 0.1028
(76.63%)
1.39B
IMRXImmuneering Corporation
$ 3.375
(39.46%)
19.58M
CEROCERo Therapeutics Holdings Inc
$ 0.116
(33.33%)
131.73M
AENTAlliance Entertainment Holding Corporation
$ 2.60
(27.45%)
3.94M
GSIWGarden Stage Ltd
$ 1.775
(-77.33%)
15.95M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 20.5996
(-60.16%)
10.03M
LGCBLinkage Global Inc
$ 0.42
(-57.52%)
1.97M
SKYESkye Bioscience Inc
$ 3.20
(-41.71%)
3.92M
KOPNKopin Corporation
$ 0.6409
(-33.52%)
10.71M
XPONExpion360 Inc
$ 0.1028
(76.63%)
1.39B
NVDANVIDIA Corporation
$ 115.68
(-1.86%)
193.78M
VERBVerb Technology Company Inc
$ 0.0704
(26.62%)
150.72M
CEROCERo Therapeutics Holdings Inc
$ 0.116
(33.33%)
131.73M
SQQQProShares UltraPro Short QQQ
$ 7.9101
(1.93%)
115.93M

NVVE Discussion

View Posts
tw0122 tw0122 2 days ago
Pump after reverse split mission complet exit trade now move on to the next loser..lol
πŸ‘οΈ0
Awl416 Awl416 2 days ago
SHAKE EM
πŸ‘οΈ0
Awl416 Awl416 2 days ago
Got ya! Buy high sell low
πŸ‘οΈ0
Awl416 Awl416 2 days ago
Don’t blink
πŸ‘οΈ0
tw0122 tw0122 3 days ago
Dump then maybe a reverse split pump in future

SAN DIEGO, Sept. 13, 2024 /PRNewswire/ -- Nuvve Holding Corp. ("Nuvve" or the "Company") (Nasdaq: NVVE), a green energy technology company that provides a globally-available, commercial vehicle-to-grid (V2G) technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provides other grid services, today announced that it will effect a 1-for-10 reverse stock split of its common stock, to be effective as of 5:00 p.m. Eastern Time on Monday, September 16, 2024. Nuvve's common stock will begin trading on a split-adjusted basis commencing upon market open on Tuesday, September 17, 2024.

Nuvve Corporation logo (PRNewsfoto/Nuvve Corporation)

Following the reverse stock split, the Company's common stock will continue to trade on the Nasdaq Capital Market under the symbol "NVVE" with the new CUSIP number, 67079Y308. The CUSIP number for the Company's publicly traded warrants will not change.

At the effective time of the reverse stock split, every 10 shares of Nuvve's issued and outstanding common stock will be automatically converted into one issued and outstanding share of common stock without any change in the par value of $0.0001 per share. The reverse stock split will reduce the number of issued and outstanding shares of the Company's common stock from approximately 6.5 million shares to approximately 0.7 million shares. The total authorized number of shares will not be reduced. Proportional adjustments will be made to the number of shares of common stock issuable upon exercise or vesting of the Company's outstanding stock options, restricted stock units, and warrants, as well as the applicable exercise or conversion prices, and to the number of shares issuable under the Company's equity incentive plans and other existing agreements. No fractional shares will be issued in connection with the reverse stock split, and fractional shares resulting from the reverse stock split will be rounded up to the nearest whole share.
πŸ‘οΈ0
carusso carusso 3 months ago
Correction, 6/25
πŸ‘οΈ0
carusso carusso 3 months ago
Or today, 6/26?
πŸ‘οΈ0
Acehole Acehole 3 months ago
Any ideas what caused the volume and price spike yesterday?
πŸ‘οΈ0
carusso carusso 5 months ago
Looks like some recovery now…. (4/30)
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
NVVE new 52 lo

πŸ‘οΈ0
Monksdream Monksdream 5 months ago
NVVE new 52 lo
πŸ‘οΈ0
carusso carusso 6 months ago
Guess not… took a hit on their earnings.
πŸ‘οΈ0
carusso carusso 6 months ago
Maybe turning around now… and past few days…
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
NVVE new 52 week low
πŸ‘οΈ0
carusso carusso 7 months ago
It’s really sad to see what has happened to so many companies in the alt energy/energy efficiency fields…. EXROF, PLUG, FCEL, list is endless…
πŸ‘οΈ0
trendzone trendzone 7 months ago
Once the criminal hedge funds are done stealing all they can from the clueless foolish scared little piker sellers,and then the market manipulators close their corrupt short positions,there could be a spike back up over a buck.
πŸ‘οΈ0
carusso carusso 7 months ago
Think we’re ok from here…
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
going to greeeeeeeen
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
OR - maybe a southern Cartel wants to buy out the company? OR - maybe some Saudi Arabia oil conglomerate wants to monopolize the EV bidness in U.S. cities. The speculative "OR's" can be endless I suppose, but one thing I'm quite convinced of: There's SAFER places to put one's hard earned cash to speculate with. Least for me.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
I was thinking the same thing -- cancel the offering shortly after the open this morning and attempt to trigger a short squeeze.
πŸ‘οΈ0
trendzone trendzone 8 months ago
Definitely major manipulation been controlling its price levels, perhaps they should contact the SEC about it, if they were smart they would cancer the offer,that would squeeze the rat MM's and blow them out in a big way.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Actually - I'm not CONVICED the company is at any fault either. Something tells me there's a constant HUGE short against NVVE and I would look no further than an MM or two has a vendetta against the company. And/or maybe a hedge fund company or two. Or ....????

About a year ago roughly the company hired a firm to investigate illegal shorting against NVVE. That may have set "WAR" in motion to keep a constant lid on NVVE ... who can know?

At any rate - something just isn't making sense. Stock should have been up to $2.00 today by close, but keeps slipping backward consistently. Potential buyers aren't confident in taking positions.

Maybe they'll call off the offering tomorrow and this will bring in some fresh buyers. Or maybe it wouldn't do jack-diddly.

Whatever - I'll sit on the sidelines and have "sitters remorse" while everyone can make tons of profit.

Best of luck.
πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
I'm out. Not willing to risk my money with this very "iffy" operation any longer.

Best luck to all who rides the ship.
πŸ‘οΈ0
dennisv dennisv 8 months ago
Flippers Out!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
On the watch - $NVVE could make a big push higher today after falling 70% for no reason yesterday, the stock has a great structure under 1 million float. the news is very good and offerring is at 2 dollars. So the stock is completely oversold and undervalued and yesterday after-hours a lot of buyers even came in and closed after-hours at $1.41 // I'm ready to jump in and enjoy a wonderful recovery. I hope $NVVE goes through the $2 like butter
imho




πŸ‘οΈ0
knrorrel knrorrel 8 months ago
How can you be so sure that there will be a recovery tomorrow? just because the stock fell 60% for no reason? and the stock has good news / offering at $2 and could actually trade in double digits with this cute structure, but the crash is inexplicable to me and for that reason I have no confidence that a logical recovery will occur because the market is crazy and It always turns out differently = than is logical or than most people think, imo


πŸ‘οΈ0
dennisv dennisv 8 months ago
Tomorrow Recovery Day, etc.!
πŸ‘οΈ0
trendzone trendzone 8 months ago
Only one answer to that, A HOLE company mangerment
👍️ 1
Monksdream Monksdream 8 months ago
Nvve new 52 week low
πŸ‘οΈ0
bigfart bigfart 8 months ago
Haha glad I'm not in on this one
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
Offering at $2 and now a $1.08 = explain it to me, how can that be? Are the people that stupid or is this a game or is this done on purpose or is the stock supposed to be driven to zero or is the stock supposed to be bought up ? what kind of shit is going on here today ?

the stock should be at least two dollars!!!! this is the worst stock I've owned in recent years. I walked out and will never touch this scariest stock in the world again
imho

πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Had to be a HUGE short this morning on NVVE to bring it as low as it currently is. I see that as a HUGE POSITIVE for long value investors. Wish I had more cash to take advantage of these prices! Grrrrrrrrrrrrrrrrrrrrr ....
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$NVVE
Can people be so stupid when fantastic news comes out and also an offer at $2, then the share $NVVE is trading at $1.16 and has landed and the offer was at $2... so that can be understood Who wants to but I don't and I'm now a buyer because that corresponds to all logic (50% below the offering price, with a fantastic structure and a float under a million and good news to come too) 🥳
https://investors.nuvve.com/news-releases/news-release-details/nuvve-holding-corp-announces-pricing-96-million-underwritten
all only imho


πŸ‘οΈ0
luckydude777 luckydude777 8 months ago
Santa has SURELY come to town! Love these cheapies!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
LOL $1.14 NOW
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$1.36
πŸ‘οΈ0
dennisv dennisv 8 months ago
https://finance.yahoo.com/news/nuvve-celebrates-500th-electric-school-130000028.html
πŸ‘οΈ0
dennisv dennisv 8 months ago
No knowledge of the matter!
πŸ‘οΈ0
retireat40 retireat40 8 months ago
You’re delusional
πŸ‘οΈ0
dennisv dennisv 8 months ago
There are new possibilities!
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho

$NHMA IS 1000Xx better / no RS, No Short, No Offering https://investorshub.advfn.com/Nates-Food-Company-NHMD-15865
imho








πŸ‘οΈ0
knrorrel knrorrel 8 months ago
$1.86 now Just look at your account and see how much loss this dirty company made you over that night, I now have - 69%

NVVE - It goes towards zero and then RS again and short again, Offerring, dilu and then RS again......short again, Offerring, dilu and then RS again and then short again, Offerring, dilu and then RS and Dilu again and the management is partying and laughing sick at the stupid shareholders...... the Nasdaq should be banned and have a lot of restrictions and not the OTC, yeeees the OTC market is much better for the little man and the Nasdaq is just Rip off and made for management and the rich people.....lol

all only imho
$
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
HOLY shi_ .....It couldn't be stupider. Can this share do anything? Does this share even have a green PPS?
πŸ‘οΈ0
retireat40 retireat40 8 months ago
Holy cow what a turd this turned into
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
NVVE completely exaggerated crash, after the very good news yesterday, where this share still traded well over $ 6 , clear buying ?🥳🥳🥳🥳
imho
πŸ‘οΈ0
knrorrel knrorrel 8 months ago
why -45% ?
πŸ‘οΈ0
dennisv dennisv 8 months ago
People are trying to get in cheaply tomorrow!
πŸ‘οΈ0
Bigrunnas Bigrunnas 8 months ago
New to this stock. Did this soar on the news of the Taiwan e-Formula partnership today? Any idea why it's back down now?
πŸ‘οΈ0
retireat40 retireat40 8 months ago
What a piece of crap
πŸ‘οΈ0
dennisv dennisv 8 months ago
Playing the circle around!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock