
Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of... Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.80952380952 | 1.05 | 1.18 | 0.9801 | 1705266 | 1.05302236 | CS |
4 | -0.14 | -12.1739130435 | 1.15 | 1.8 | 0.98 | 3352553 | 1.24877439 | CS |
12 | -0.09 | -8.18181818182 | 1.1 | 3.55 | 0.82 | 15057410 | 2.60538998 | CS |
26 | -2.38 | -70.2064896755 | 3.39 | 5.0199 | 0.82 | 7922377 | 2.61752286 | CS |
52 | -4.99 | -83.1666666667 | 6 | 8.8 | 0.82 | 4169862 | 2.86079923 | CS |
156 | -2258.99 | -99.9553097345 | 2260 | 2288 | 0.82 | 2338372 | 50.60647888 | CS |
260 | -6038.99 | -99.9832781457 | 6040 | 6920 | 0.82 | 1731762 | 261.15635151 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.