Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.010095 | -0.8% | 1.25795 | 1.26935 | 1.25555 | 1.26804 | 1.268045 | 17:06:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.2577 | 1.2582 | 0.0005 | 0.04% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 778,101 | 778,101 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 17:06:05 | 1 | 1.26 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
Loonie Advances As Canadian Inflation Rises RTTF2 • Fri Aug 18, 2017 5:31 AM (13 hours ago)
Canadian Dollar Advances To 1.4804 Vs Euro, 86.49 Vs Yen RTTF2 • Fri Aug 18, 2017 4:48 AM (13 hours ago)
Canadian Dollar Rises To 1.2608 Vs U.S. Dollar After Canada CPI RTTF2 • Fri Aug 18, 2017 4:45 AM (13 hours ago)
Loonie Rises Following Canada CPI RTTF2 • Fri Aug 18, 2017 4:34 AM (14 hours ago)
Loonie Mixed Ahead Of Canada CPI RTTF2 • Fri Aug 18, 2017 4:25 AM (14 hours ago)
U.S. Dollar Declines On Trump Policy Doubts RTTF2 • Fri Aug 18, 2017 12:16 AM (18 hours ago)
U.S. Dollar Declines Against Most Majors RTTF2 • Thu Aug 17, 2017 11:35 PM (19 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
