Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 1.30995 | 1.30995 | 1.30995 | 1.30995 | 1.30995 | 19:30:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.3097 | 1.3102 | 0.0005 | 0.04% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | - | - |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
Loonie Weakens After Disappointing Canada Inflation, Retail Sales Data RTTF2 • Fri Oct 19, 2018 6:27 AM (19 hours ago)
U.S. Existing Home Sales Plunge To Nearly Three-Year Low In September RTTF2 • Fri Oct 19, 2018 6:26 AM (19 hours ago)
Canadian Dollar Declines To 3-day Low Of 1.5039 Against Euro RTTF2 • Fri Oct 19, 2018 4:41 AM (21 hours ago)
Canadian Dollar Declines To 3-day Low Of 1.5039 Against Euro RTTF2 • Fri Oct 19, 2018 4:41 AM (21 hours ago)
Canadian Dollar Slides To 3-week Low Of 0.9366 Against Aussie RTTF2 • Fri Oct 19, 2018 4:40 AM (21 hours ago)
Canadian Dollar Slides To 3-week Low Of 0.9366 Against Aussie RTTF2 • Fri Oct 19, 2018 4:40 AM (21 hours ago)
Canadian Dollar Drops To 85.68 Against Yen RTTF2 • Fri Oct 19, 2018 4:39 AM (21 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
