US Dollar vs CAD Stock Quote USDCAD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.42937

Price Change

0.0002

Change %

0.01%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.42884 Day's Range 1.43015

1.34199 52 Week Range 1.47545

Bid

1.42923

Ask

1.4295

Open

1.42935

High

1.43015

Low

1.42884

Previous Close

1.42919

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

U.S. Dollar Weakens As Tariff Concerns Ease

(RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Thursday, as worries about tariffs eased following...

Commodity Currencies Rise Amid Risk-on Mood

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in...

Euro Rises Against Majors

(RTTNews) - The euro strengthened against other major currencies in the Asian session on Thursday. The euro rose to nearly a 5-week high of...

Canadian Dollar Climbs Against Most Majors

(RTTNews) - The Canadian dollar strengthened against most major currencies in the Asian session on Thursday. The Canadian dollar rose to an...

Canadian Dollar Ticks Up To 1.5455 Against Euro

Canadian Dollar Edges Up To 104.24 Against Yen

Canadian Dollar Rises To 8-day High Of 1.4310 Against U.S. Dollar

NZ Dollar Ticks Up To 1.1050 Against Australian Dollar

NZ Dollar Edges Up To 1.8814 Against Euro

NZ Dollar Advances To 9-day High Of 85.64 Against Yen

Period	Change	Change %	Open	High	Low
1	-0.01526	-1.05632949727	1.444625	1.454305	1.4241	FX
4	-0.0014	-0.0978497517063	1.430765	1.454305	1.4151	FX
12	0.00761	0.535253964291	1.421755	1.47545	1.4151	FX
26	0.071415	5.25903015575	1.35795	1.47545	1.342135	FX
52	0.078015	5.77311577312	1.35135	1.47545	1.341985	FX
156	0.15769	12.4001808638	1.271675	1.5966	1.24025	FX
260	0.086655	6.45373907992	1.34271	1.5966	1.200715	FX

Indices

Commodities

Forex

US500	5,743.70	-86.90	-1.49%
US30	42,669.00	-378.00	-0.88%
US100	2,791.60	-52.90	-1.86%
DJI	42,579.08	-427.51	-0.99%
SP500	5,738.52	-104.11	-1.78%
COMPX	18,069.26	-483.48	-2.61%
DXY	103.826	0.00	0.00%

USDCAD

1.42937

0.01%

USDJPY

147.888

-0.15%

EURUSD

1.07935

0.06%

USDGBP

0.7761

0.00%

USDAUD

1.5808

0.09%

USDHKD

7.77325

0.02%

USDBRL

5.76531

0.01%

USDINR

87.12965

0.00%

USDCHF

0.8822

-0.15%

EURJPY

159.5995

-0.11%

GBPJPY

190.5645

-0.15%

EURGBP

0.8375

0.04%

EURCHF

0.9521

-0.08%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.12	0.00	0.00%
OILBRENT	69.34	0.00	0.00%
NATGAS	4.2945	0.004	0.09%
XAUUSD	2,903.785	-6.92	-0.24%
XAGUSD	32.4877	-0.1517	-0.46%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7863	-0.003	-0.06%

EURUSD	1.07835	-0.0004	-0.03%
USDJPY	148.057	-0.06	-0.04%
GBPUSD	1.28777	-0.0008	-0.06%
USDCAD	1.43042	0.0012	0.09%
AUDUSD	0.6319	-0.0014	-0.21%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Canadian Dollar (USDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Weakens As Tariff Concerns Ease

Commodity Currencies Rise Amid Risk-on Mood

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Canadian Dollar Ticks Up To 1.5455 Against Euro

Canadian Dollar Edges Up To 104.24 Against Yen

Canadian Dollar Rises To 8-day High Of 1.4310 Against U.S. Dollar

NZ Dollar Ticks Up To 1.1050 Against Australian Dollar

NZ Dollar Edges Up To 1.8814 Against Euro

NZ Dollar Advances To 9-day High Of 85.64 Against Yen

U.S. Dollar Weakens As Tariff Concerns Ease

Commodity Currencies Rise Amid Risk-on Mood

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Canadian Dollar Ticks Up To 1.5455 Against Euro

Canadian Dollar Edges Up To 104.24 Against Yen

Canadian Dollar Rises To 8-day High Of 1.4310 Against U.S. Dollar

NZ Dollar Ticks Up To 1.1050 Against Australian Dollar

NZ Dollar Edges Up To 1.8814 Against Euro

NZ Dollar Advances To 9-day High Of 85.64 Against Yen

NZ Dollar Rises To 10-day High Of 0.5746 Against U.S. Dollar

Canadian Dollar Weakens As Oil Prices Fall

Popular Forex Pairs

Top Forex Forums

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar (USDCAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Forex Сross Rates

USDCAD Latest News

U.S. Dollar Weakens As Tariff Concerns Ease

Commodity Currencies Rise Amid Risk-on Mood

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Canadian Dollar Ticks Up To 1.5455 Against Euro

Canadian Dollar Edges Up To 104.24 Against Yen

Canadian Dollar Rises To 8-day High Of 1.4310 Against U.S. Dollar

NZ Dollar Ticks Up To 1.1050 Against Australian Dollar

NZ Dollar Edges Up To 1.8814 Against Euro

NZ Dollar Advances To 9-day High Of 85.64 Against Yen

U.S. Dollar Weakens As Tariff Concerns Ease

Commodity Currencies Rise Amid Risk-on Mood

Euro Rises Against Majors

Canadian Dollar Climbs Against Most Majors

Canadian Dollar Ticks Up To 1.5455 Against Euro

Canadian Dollar Edges Up To 104.24 Against Yen

Canadian Dollar Rises To 8-day High Of 1.4310 Against U.S. Dollar

NZ Dollar Ticks Up To 1.1050 Against Australian Dollar

NZ Dollar Edges Up To 1.8814 Against Euro

NZ Dollar Advances To 9-day High Of 85.64 Against Yen

NZ Dollar Rises To 10-day High Of 0.5746 Against U.S. Dollar

Canadian Dollar Weakens As Oil Prices Fall

Popular Forex Pairs

Top Forex Forums

Your Recent History

Go Ad-Free