Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar vs Canadian | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00128 | 0.10% | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 21:53:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.34 | 1.34 | 0.00011 | 0.01% | - | - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.00 |
News United States Dollar vs Canadian
Canadian Dollar Strengthens After Better Than Expected Retail Sales Data RTTF2 • Wed May 22, 2019 5:37 AM (17 hours ago)
Canadian Dollar Climbs To Near 4-week High Of 82.62 Versus Yen RTTF2 • Wed May 22, 2019 4:43 AM (17 hours ago)
Canadian Dollar Appreciates To 0.9202 Against Aussie, Highest Since Oct. 2018 RTTF2 • Wed May 22, 2019 4:42 AM (17 hours ago)
Canadian Dollar Rises To Near 2-month High Of 1.4926 Versus Euro RTTF2 • Wed May 22, 2019 4:42 AM (17 hours ago)
Loonie At New 4-week High Of 1.3358 Vs U.S. Dollar After Canada Retail Sales RTTF2 • Wed May 22, 2019 4:36 AM (18 hours ago)
Loonie Advances After Canada Retail Sales RTTF2 • Wed May 22, 2019 4:33 AM (18 hours ago)
Loonie Mixed Ahead Of Canada Retail Sales RTTF2 • Wed May 22, 2019 4:25 AM (18 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
