Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) | USDCAD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.000565 | +0.05% | 1.24675 | 1.24715 | 1.24505 | 1.246215 | 1.246185 | 21:34:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.24672 | 1.24678 | 0.00006 | 0.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 57,715 | 57,715 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 21:34:58 | 1 | 1.25 |
News United States Dollar (B) VS Canadian Dollar Spot (USD/Cad)
UK Jobless Rate Steady At 42-Year Low, Wage Squeeze Continues RTTF2 • Wed Oct 18, 2017 4:11 AM (18 hours ago)
Canadian Dollar Climbs On Higher Oil Prices RTTF2 • Wed Oct 18, 2017 4:08 AM (18 hours ago)
U.S. Dollar Climbs As Inflation Expectations Build Up RTTF2 • Tue Oct 17, 2017 11:33 PM (22 hours ago)
U.S. Dollar Climbs On Hopes For Hawkish Fed Chair RTTF2 • Tue Oct 17, 2017 12:13 AM (2 days ago)
U.S. Dollar Strengthens Against Most Majors RTTF2 • Mon Oct 16, 2017 11:15 PM (2 days ago)
U.S. Dollar Extends Rise To 4-day High Of 0.7833 Against Aussie RTTF2 • Mon Oct 16, 2017 10:58 PM (2 days ago)
U.S. Dollar Hits 4-day High Of 0.7156 Against NZ Dollar RTTF2 • Mon Oct 16, 2017 10:57 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDCAD Historical
There is no data to display
