ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,118.71
      0.53%
      US Tech 100
      21,298.80
      -0.03%
      Dow Jones
      44,565.07
      0.00%
      Brent Oil
      78.145
      1.05%
      Bitcoin
      105,235.57
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Canadian Dollar (USDCAD) Quote

      United States Dollar vs Canadian Dollar

      United States Dollar vs Canadian Dollar (USDCAD)

      FX
      1.43425
      -0.0037
      ( -0.25% )
      Convert
      Updated: 07:57:45
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.43425
      Price Change
      -0.0037
      Change %
      -0.25%
      Name
      United States Dollar vs Canadian Dollar
      Symbol
      USDCAD
      Market
      Forex
      1.43149 Day's Range 1.43505
      1.33585 52 Week Range 1.46973
      Bid
      1.434
      Ask
      1.4345
      Open
      1.43803
      High
      1.43505
      Low
      1.43149
      Previous Close
      1.43792

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDCAD Latest News

      More News

      U.S. Dollar Weakens After Trump's Comments

      (RTTNews) - The U.S. dollar declined against its major counterparts in the New York session on Thursday, following President Donald Trump's remarks to lower rates further amid weaker oil...

      22 hours ago
      RTTF2

      U.S. Dollar Rises Against Majors

      (RTTNews) - The U.S. dollar recovered against its major counterparts in the New York session on Wednesday. Trump's delay in the implementation of tariffs weighed on the currency in the previous...

      January 22 2025
      RTTF2

      Commodity Currency's Slide As Crude Oil Prices Traded Lower

      (RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Tuesday, as oil prices dropped...

      January 20 2025
      RTTF2

      Canadian Dollar Drops Against Majors

      (RTTNews) - The Canadian dollar weakened against other major currencies in the Asian session on Tuesday. The Canadian dollar fell to nearly a 5-year low of 1.4518 against the U.S. dollar and...

      January 20 2025
      RTTF2

      Canadian Dollar Drops To More Than 1-month Low Of 0.9034 Against Australian Dollar

      January 20 2025
      RTTF2

      Canadian Dollar Slips To Near 4-week Low Of 1.5051 Against Euro

      January 20 2025
      RTTF2

      Canadian Dollar Slides To More Than 1-month Low Of 107.34 Against Yen

      January 20 2025
      RTTF2

      Canadian Dollar Falls To Near 5-year Low Of 1.4518 Against U.S. Dollar

      January 20 2025
      RTTF2

      NZ Dollar Ticks Down To 1.8421 Against Euro

      January 20 2025
      RTTF2

      NZ Dollar Edges Down To 87.60 Against Yen

      January 20 2025
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005275-0.3664403188551.4395251.4697251.4261400FX
      4-0.006775-0.4701514546941.4410251.4697251.4261400FX
      120.0408052.92835382811.3934451.4697251.38204500FX
      260.0556054.033308066981.3786451.4697251.34213500FX
      520.0885656.581406495581.3456851.4697251.3358500FX
      1560.17800514.16960863531.2562452.7811621.2402500FX
      2600.1214559.251634870641.3127952.7811621.20071500FX
      Indices
      Commodities
      Forex
      US5006,089.10-8.40-0.14%
      US3044,442.00-96.00-0.22%
      US1002,985.200.000.00%
      DJI44,565.070.000.00%
      SP5006,118.7132.340.53%
      COMPX20,053.680.000.00%
      DXY107.378-0.402-0.37%

      Popular Forex Pairs

      View all
      USDCAD
      1.43425
      -0.25%
      USDJPY
      156.4245
      0.17%
      EURUSD
      1.04748
      0.57%
      USDGBP
      0.8059
      -0.45%
      USDAUD
      1.58507
      -0.44%
      USDHKD
      7.78844
      -0.01%
      USDBRL
      5.9023
      -0.40%
      USDINR
      86.26065
      -0.21%
      USDCHF
      0.9068
      -0.08%
      EURJPY
      163.847
      0.74%
      GBPJPY
      194.103
      0.63%
      EURGBP
      0.8441
      0.11%
      EURCHF
      0.9498
      0.48%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1140
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDCAD
      US Dollar vs CAD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads