Imperial Brands PLC 13 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 10 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 09 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 08 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 08 January 2025 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details...
Imperial Brands PLC 07 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 06 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 03 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 02 January 2025 IMPERIAL BRANDS PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Transaction in own shares Imperial Brands PLC (the "Company") announces that on...
Imperial Brands PLC 02 January 2025 Imperial Brands PLC Legal Entity Identifier (LEI) No. 549300DFVPOB67JL3A42 Voting Rights and Capital In conformity with the Financial Conduct...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -32 | -1.22652357225 | 2609 | 2649 | 2536 | 2736888 | 2604.08507597 | DE |
4 | -12 | -0.463499420626 | 2589 | 2649 | 2536 | 3480487 | 2594.74572973 | DE |
12 | 280 | 12.1898127993 | 2297 | 2649 | 2228 | 2581859 | 2522.39283481 | DE |
26 | 499 | 24.0134744947 | 2078 | 2649 | 2043 | 2278667 | 2353.10721814 | DE |
52 | 682.5 | 36.0253365004 | 1894.5 | 2649 | 1662 | 2556966 | 2070.42899025 | DE |
156 | 890.5 | 52.8016602431 | 1686.5 | 2649 | 1434.5 | 2415612 | 1927.62658102 | DE |
260 | 597.2 | 30.1646630973 | 1979.8 | 2649 | 1203 | 2310374 | 1773.02008773 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.