Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 672,515 |
|
|||||
| News | (2) | ||||||
| Day High | 89.00 | Low High |
|||||
| Day Low | 85.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Solar Fund Limited | FSFL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.50% | 88.00 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.10 | 85.10 | 89.00 | 88.00 | 86.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 672,515 | 87.67p | 589,566p | - | 81.40 - 112.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:32 | O | 326 | 88.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Foresight Solar Fund Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 520.73M | 591.74M | - | 162.99M | 154.47M | 0.26 | 3.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Solar News
Loading Messages....
Historical FSFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.40 | 89.00 | 82.50 | 85.34 | 875,251 | 4.60 | 5.52% |
| 1 Month | 84.40 | 89.00 | 81.40 | 83.39 | 848,668 | 3.60 | 4.27% |
| 3 Months | 94.30 | 94.30 | 81.40 | 86.86 | 947,882 | -6.30 | -6.68% |
| 6 Months | 87.80 | 102.80 | 81.40 | 91.04 | 839,637 | 0.20 | 0.23% |
| 1 Year | 110.40 | 112.20 | 81.40 | 94.26 | 781,285 | -22.40 | -20.29% |
| 3 Years | 99.00 | 125.40 | 81.40 | 105.06 | 960,689 | -11.00 | -11.11% |
| 5 Years | 122.00 | 127.00 | 81.40 | 107.60 | 918,581 | -34.00 | -27.87% |
