![Foresight Solar Fund Limited](/common/images/company/L_FSFL.png)
Foresight Solar Fund Limited 23 July 2024 23 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 23 July 2024...
Foresight Solar Fund Limited 22 July 2024 22 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 22 July 2024...
Foresight Solar Fund Limited 18 July 2024 18 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 18 July 2024...
Foresight Solar Fund Limited 17 July 2024 17 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 17 July 2024...
Foresight Solar Fund Limited 15 July 2024 15 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 15 July 2024...
Foresight Solar Fund Limited 12 July 2024 12 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 12 July 2024...
Foresight Solar Fund Limited 12 July 2024 12 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 11 July 2024...
Foresight Solar Fund Limited 09 July 2024 9 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 9 July 2024 it...
Foresight Solar Fund Limited 08 July 2024 8 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 8 July 2024 it...
Foresight Solar Fund Limited 05 July 2024 5 July 2024 Foresight Solar Fund Limited (the "Company" or "Foresight Solar") Transaction in own shares The Company announces that on 5 July 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.871459694989 | 91.8 | 92 | 90.6 | 554350 | 90.91033882 | DE |
4 | 2 | 2.24719101124 | 89 | 92.4 | 88.6 | 592478 | 90.44155753 | DE |
12 | 1.5 | 1.67597765363 | 89.5 | 92.4 | 86 | 659413 | 89.2132408 | DE |
26 | -8.6 | -8.63453815261 | 99.6 | 99.6 | 81.4 | 803202 | 88.35651 | DE |
52 | -10 | -9.90099009901 | 101 | 102.8 | 81.4 | 749357 | 90.84465273 | DE |
156 | -9 | -9 | 100 | 125.4 | 81.4 | 932470 | 104.93990601 | DE |
260 | -32.5 | -26.3157894737 | 123.5 | 127 | 81.4 | 912860 | 106.43550863 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.