Rio2 Ltd (QX) (RIOFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0204 | 5.37407797682 | 0.3796 | 0.4351 | 0.37 | 49892 | 0.4040815 | CS |
4 | 0.04 | 11.1111111111 | 0.36 | 0.4539 | 0.341 | 82517 | 0.40576304 | CS |
12 | 0.06615 | 19.8142878538 | 0.33385 | 0.472 | 0.33 | 120469 | 0.39413065 | CS |
26 | 0.1546 | 62.9991850041 | 0.2454 | 0.472 | 0.2226 | 119412 | 0.34035141 | CS |
52 | 0.2 | 100 | 0.2 | 0.472 | 0.1113 | 103278 | 0.29294679 | CS |
156 | -0.1405 | -25.9944495837 | 0.5405 | 0.68 | 0.08 | 123239 | 0.31027263 | CS |
260 | 0.0424 | 11.8568232662 | 0.3576 | 0.849 | 0.08 | 143581 | 0.4242001 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.