
Rio2 Ltd (QX) (RIOFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0745 | 11.0288675056 | 0.6755 | 0.7622 | 0.6225 | 433048 | 0.66732366 | CS |
4 | 0.1 | 15.3846153846 | 0.65 | 0.7622 | 0.5075 | 319165 | 0.62546672 | CS |
12 | 0.2615 | 53.5312180143 | 0.4885 | 0.7622 | 0.46 | 239576 | 0.57739825 | CS |
26 | 0.2189 | 41.2163434381 | 0.5311 | 0.7622 | 0.4 | 188717 | 0.53065427 | CS |
52 | 0.4085 | 119.619326501 | 0.3415 | 0.7622 | 0.3137 | 156908 | 0.48653571 | CS |
156 | 0.2294 | 44.0645409143 | 0.5206 | 0.7622 | 0.08 | 129160 | 0.31741141 | CS |
260 | 0.4153 | 124.081266806 | 0.3347 | 0.849 | 0.08 | 153350 | 0.44891451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.