
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 23.50 | 25.55 | 22.10 | 24.525 | 0.50 | 2.31 % | 3 | 62 | 3/21/2025 |
370.00 | 21.30 | 22.80 | 22.00 | 22.05 | 4.17 | 23.39 % | 25 | 218 | 3/21/2025 |
372.50 | 18.35 | 20.40 | 17.90 | 19.375 | 2.90 | 19.33 % | 62 | 153 | 3/21/2025 |
375.00 | 16.55 | 19.10 | 16.67 | 17.825 | 2.57 | 18.23 % | 176 | 300 | 3/21/2025 |
377.50 | 14.00 | 15.50 | 12.50 | 14.75 | 0.70 | 5.93 % | 345 | 372 | 3/21/2025 |
380.00 | 12.00 | 12.95 | 11.95 | 12.475 | 2.00 | 20.10 % | 924 | 7,902 | 3/21/2025 |
382.50 | 10.40 | 11.55 | 10.73 | 10.975 | 2.58 | 31.66 % | 579 | 585 | 3/21/2025 |
385.00 | 8.35 | 9.00 | 8.65 | 8.675 | 2.05 | 31.06 % | 3,382 | 850 | 3/21/2025 |
387.50 | 6.70 | 6.95 | 7.20 | 6.825 | 2.01 | 38.73 % | 2,256 | 748 | 3/21/2025 |
390.00 | 5.15 | 5.35 | 5.43 | 5.25 | 1.43 | 35.75 % | 13,567 | 1,813 | 3/21/2025 |
392.50 | 3.80 | 4.55 | 3.90 | 4.175 | 0.96 | 32.65 % | 3,086 | 777 | 3/21/2025 |
395.00 | 2.71 | 2.90 | 2.77 | 2.805 | 0.76 | 37.81 % | 4,114 | 3,143 | 3/21/2025 |
397.50 | 1.84 | 1.95 | 2.06 | 1.895 | 0.60 | 41.10 % | 2,162 | 1,600 | 3/21/2025 |
400.00 | 1.18 | 1.28 | 1.27 | 1.23 | 0.31 | 32.29 % | 6,730 | 3,610 | 3/21/2025 |
402.50 | 0.74 | 0.82 | 0.77 | 0.78 | 0.10 | 14.93 % | 1,382 | 752 | 3/21/2025 |
405.00 | 0.45 | 0.52 | 0.52 | 0.485 | 0.12 | 30.00 % | 2,904 | 2,836 | 3/21/2025 |
407.50 | 0.26 | 0.33 | 0.29 | 0.295 | 0.02 | 7.41 % | 761 | 870 | 3/21/2025 |
410.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.01 | -5.26 % | 1,324 | 4,098 | 3/21/2025 |
412.50 | 0.08 | 0.13 | 0.11 | 0.105 | -0.03 | -21.43 % | 678 | 168 | 3/21/2025 |
415.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.01 | -11.11 % | 407 | 3,154 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
367.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.48 | -61.54 % | 484 | 2,046 | 3/21/2025 |
370.00 | 0.33 | 0.38 | 0.36 | 0.355 | -0.60 | -62.50 % | 1,164 | 1,466 | 3/21/2025 |
372.50 | 0.45 | 0.51 | 0.48 | 0.48 | -0.75 | -60.98 % | 553 | 420 | 3/21/2025 |
375.00 | 0.61 | 0.68 | 0.62 | 0.645 | -0.96 | -60.76 % | 1,114 | 3,858 | 3/21/2025 |
377.50 | 0.83 | 0.91 | 0.85 | 0.87 | -1.20 | -58.54 % | 908 | 1,063 | 3/21/2025 |
380.00 | 1.15 | 1.24 | 1.20 | 1.195 | -1.27 | -51.42 % | 1,243 | 5,323 | 3/21/2025 |
382.50 | 1.56 | 1.68 | 1.60 | 1.62 | -2.20 | -57.89 % | 774 | 702 | 3/21/2025 |
385.00 | 2.11 | 2.24 | 2.12 | 2.175 | -2.03 | -48.92 % | 2,648 | 2,730 | 3/21/2025 |
387.50 | 2.83 | 2.99 | 2.68 | 2.91 | -2.37 | -46.93 % | 553 | 634 | 3/21/2025 |
390.00 | 3.70 | 3.95 | 3.68 | 3.825 | -3.12 | -45.88 % | 941 | 1,538 | 3/21/2025 |
392.50 | 4.85 | 5.10 | 4.95 | 4.975 | -4.52 | -47.73 % | 214 | 254 | 3/21/2025 |
395.00 | 6.25 | 6.50 | 6.72 | 6.375 | -2.83 | -29.63 % | 448 | 1,513 | 3/21/2025 |
397.50 | 7.85 | 8.15 | 8.25 | 8.00 | -3.63 | -30.56 % | 57 | 232 | 3/21/2025 |
400.00 | 9.70 | 10.05 | 9.65 | 9.875 | -4.56 | -32.09 % | 320 | 1,408 | 3/21/2025 |
402.50 | 10.85 | 12.40 | 15.23 | 11.625 | -1.46 | -8.75 % | 13 | 59 | 3/21/2025 |
405.00 | 13.55 | 14.75 | 17.27 | 14.15 | -0.91 | -5.01 % | 51 | 409 | 3/21/2025 |
407.50 | 15.60 | 17.20 | 16.40 | 16.40 | -4.60 | -21.90 % | 6 | 40 | 3/21/2025 |
410.00 | 18.05 | 19.65 | 19.26 | 18.85 | -3.87 | -16.73 % | 85 | 60 | 3/21/2025 |
412.50 | 20.35 | 22.20 | 26.60 | 21.275 | 2.90 | 12.24 % | 2 | 1 | 3/21/2025 |
415.00 | 23.10 | 24.60 | 29.35 | 23.85 | -0.20 | -0.68 % | 69 | 62 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.