Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 257.50 | 22.00 | 23.90 | 22.26 | 22.95 | 7.01 | 45.97 % | 37 | 2,711 | 3/29/2023 |
| 260.00 | 19.70 | 21.45 | 20.48 | 20.575 | 5.18 | 33.86 % | 173 | 2,695 | 3/29/2023 |
| 262.50 | 17.10 | 18.95 | 17.00 | 18.025 | 4.75 | 38.78 % | 984 | 1,781 | 3/29/2023 |
| 265.00 | 15.35 | 16.05 | 16.02 | 15.70 | 5.31 | 49.58 % | 302 | 2,406 | 3/29/2023 |
| 267.50 | 12.70 | 14.10 | 12.93 | 13.40 | 4.78 | 58.65 % | 90 | 1,542 | 3/29/2023 |
| 270.00 | 10.20 | 11.70 | 10.69 | 10.95 | 4.39 | 69.68 % | 800 | 5,946 | 3/29/2023 |
| 272.50 | 8.15 | 8.70 | 8.70 | 8.425 | 4.26 | 95.95 % | 763 | 2,613 | 3/29/2023 |
| 275.00 | 5.85 | 6.50 | 6.10 | 6.175 | 3.17 | 108.19 % | 3,895 | 5,793 | 3/29/2023 |
| 277.50 | 4.00 | 4.30 | 4.20 | 4.15 | 2.48 | 144.19 % | 6,239 | 5,739 | 3/29/2023 |
| 280.00 | 2.45 | 2.55 | 2.51 | 2.50 | 1.55 | 161.46 % | 24,573 | 9,881 | 3/29/2023 |
| 282.50 | 1.33 | 1.36 | 1.33 | 1.345 | 0.84 | 171.43 % | 22,684 | 4,520 | 3/29/2023 |
| 285.00 | 0.63 | 0.69 | 0.63 | 0.66 | 0.39 | 162.5 % | 18,961 | 9,972 | 3/29/2023 |
| 287.50 | 0.30 | 0.33 | 0.30 | 0.315 | 0.16 | 114.29 % | 4,169 | 3,793 | 3/29/2023 |
| 290.00 | 0.13 | 0.17 | 0.15 | 0.15 | 0.07 | 87.5 % | 30,968 | 11,707 | 3/29/2023 |
| 292.50 | 0.06 | 0.09 | 0.08 | 0.075 | 0.03 | 60.0 % | 993 | 2,252 | 3/29/2023 |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.01 | 25.0 % | 1,580 | 4,110 | 3/29/2023 |
| 297.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 401 | 2,053 | 3/29/2023 |
| 300.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 1,245 | 4,734 | 3/29/2023 |
| 302.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.0 % | 23 | 1,147 | 3/29/2023 |
| 305.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.0 % | 198 | 2,843 | 3/29/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 257.50 | 0.02 | 0.06 | 0.02 | 0.04 | -0.04 | -66.67 % | 391 | 5,880 | 3/29/2023 |
| 260.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.06 | -75.0 % | 17,880 | 21,347 | 3/29/2023 |
| 262.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 914 | 16,445 | 3/29/2023 |
| 265.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.21 | -80.77 % | 7,640 | 9,947 | 3/29/2023 |
| 267.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.41 | -82.0 % | 1,909 | 5,363 | 3/29/2023 |
| 270.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.73 | -81.11 % | 15,617 | 14,123 | 3/29/2023 |
| 272.50 | 0.29 | 0.31 | 0.30 | 0.30 | -1.22 | -80.26 % | 4,288 | 4,017 | 3/29/2023 |
| 275.00 | 0.55 | 0.56 | 0.56 | 0.555 | -1.94 | -77.6 % | 13,043 | 3,926 | 3/29/2023 |
| 277.50 | 1.00 | 1.05 | 1.04 | 1.025 | -3.01 | -74.32 % | 10,622 | 6,404 | 3/29/2023 |
| 280.00 | 1.83 | 1.92 | 1.85 | 1.875 | -3.70 | -66.67 % | 11,090 | 2,611 | 3/29/2023 |
| 282.50 | 3.10 | 3.35 | 3.35 | 3.225 | -6.00 | -64.17 % | 3,090 | 957 | 3/29/2023 |
| 285.00 | 4.40 | 5.20 | 5.15 | 4.80 | -5.35 | -50.95 % | 1,254 | 1,456 | 3/29/2023 |
| 287.50 | 6.55 | 7.50 | 7.65 | 7.025 | -6.40 | -45.55 % | 264 | 587 | 3/29/2023 |
| 290.00 | 8.75 | 10.55 | 9.53 | 9.65 | -7.05 | -42.52 % | 393 | 669 | 3/29/2023 |
| 292.50 | 11.35 | 12.90 | 12.10 | 12.125 | -6.40 | -34.59 % | 42 | 322 | 3/29/2023 |
| 295.00 | 13.80 | 15.65 | 14.30 | 14.725 | -4.70 | -24.74 % | 26 | 205 | 3/29/2023 |
| 297.50 | 16.35 | 17.95 | 16.80 | 17.15 | -4.50 | -21.13 % | 4 | 206 | 3/29/2023 |
| 300.00 | 19.35 | 19.85 | 20.70 | 19.60 | -6.70 | -24.45 % | 370 | 88 | 3/29/2023 |
| 302.50 | 21.25 | 23.55 | 27.85 | 22.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 305.00 | 23.30 | 25.85 | 26.95 | 24.575 | -4.54 | -14.42 % | 93 | 0 | 3/29/2023 |
