
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 27.46 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 % | 0 | 100 | - |
367.50 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 63 | - |
370.00 | 18.20 | 21.00 | 20.60 | 19.60 | -4.10 | -16.60 % | 22 | 327 | 3/26/2025 |
372.50 | 17.25 | 18.00 | 16.94 | 17.625 | -5.26 | -23.69 % | 12 | 186 | 3/26/2025 |
375.00 | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 % | 0 | 353 | - |
377.50 | 12.40 | 13.55 | 11.90 | 12.975 | -6.30 | -34.62 % | 10 | 418 | 3/26/2025 |
380.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 3,402 | - |
382.50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 615 | - |
385.00 | 6.15 | 6.35 | 6.70 | 6.25 | -4.20 | -38.53 % | 599 | 1,715 | 3/26/2025 |
387.50 | 4.52 | 4.52 | 4.52 | 4.52 | 0.00 | 0.00 % | 0 | 878 | - |
390.00 | 2.90 | 3.00 | 2.94 | 2.95 | -3.66 | -55.45 % | 3,406 | 4,730 | 3/26/2025 |
392.50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 2,830 | - |
395.00 | 0.97 | 1.03 | 1.00 | 1.00 | -2.20 | -68.75 % | 18,012 | 4,629 | 3/26/2025 |
397.50 | 0.42 | 0.56 | 0.57 | 0.49 | -1.53 | -72.86 % | 7,590 | 3,922 | 3/26/2025 |
400.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.95 | -76.00 % | 11,341 | 19,784 | 3/26/2025 |
402.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.51 | -73.91 % | 2,931 | 3,479 | 3/26/2025 |
405.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 6,558 | - |
407.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3,410 | - |
410.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 2,256 | 6,162 | 3/26/2025 |
412.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,582 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,222 | - |
367.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 222 | 2,233 | 3/26/2025 |
370.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,962 | - |
372.50 | 0.10 | 0.12 | 0.13 | 0.11 | 0.05 | 62.50 % | 351 | 1,107 | 3/26/2025 |
375.00 | 0.16 | 0.18 | 0.17 | 0.17 | 0.05 | 41.67 % | 1,071 | 4,816 | 3/26/2025 |
377.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,760 | - |
380.00 | 0.42 | 0.46 | 0.45 | 0.44 | 0.22 | 95.65 % | 1,780 | 5,580 | 3/26/2025 |
382.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1,974 | - |
385.00 | 1.17 | 1.24 | 1.17 | 1.205 | 0.68 | 138.78 % | 2,847 | 4,773 | 3/26/2025 |
387.50 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 1,613 | - |
390.00 | 2.83 | 2.93 | 2.90 | 2.88 | 1.63 | 128.35 % | 4,525 | 2,982 | 3/26/2025 |
392.50 | 4.10 | 4.65 | 4.22 | 4.375 | 2.18 | 106.86 % | 2,573 | 1,935 | 3/26/2025 |
395.00 | 5.85 | 6.80 | 5.78 | 6.325 | 2.84 | 96.60 % | 1,239 | 4,163 | 3/26/2025 |
397.50 | 7.80 | 8.35 | 8.00 | 8.075 | 3.74 | 87.79 % | 511 | 373 | 3/26/2025 |
400.00 | 9.90 | 10.60 | 9.83 | 10.25 | 3.83 | 63.83 % | 582 | 1,394 | 3/26/2025 |
402.50 | 11.85 | 13.45 | 13.28 | 12.65 | 4.39 | 49.38 % | 5 | 128 | 3/26/2025 |
405.00 | 14.35 | 15.70 | 16.38 | 15.025 | 6.67 | 68.69 % | 26 | 356 | 3/26/2025 |
407.50 | 17.00 | 18.40 | 11.95 | 17.70 | 0.00 | 0.00 % | 0 | 89 | - |
410.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 44 | - |
412.50 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.