ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,218.36
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Record Plc (REC) Quote

      Record Plc

      Record Plc (REC)

      Recharge Metals Ltd
      Recordati SpA
      Record Resources Inc
      49.40
      -1.60
      (-3.14%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      49.40
      Bid
      49.40
      Ask
      50.80
      Volume
      320,024
      50.00 Day's Range 52.60
      50.00 52 Week Range 73.00
      Market Cap
      98.333M
      Previous Close
      51.00
      Open
      51.00
      Last Trade
      100000
      @
      50.3
      (O)
      Last Trade Time
      Financial Volume
      161,578p
      VWAP
      50.4892
      Average Volume (3m)
      179,536
      Shares Outstanding
      199,054,325
      Dividend Yield
      9.31%
      PE Ratio
      11.26
      Earnings Per Share (EPS)
      0.05
      Revenue
      45.38M
      Net Profit
      8.99M

      About Record Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.recordfg.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 51p. Over the last year, Record shares have traded in a share price range of 50.00p to 73.00p.

      Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £101.52 million. Record has a price to earnings ratio (PE ratio) of 11.26.

      Ask ADVFN Intelligence (AI)

      REC Latest News

      More News

      Record PLC Director/PDMR Shareholding

      Record PLC 31 December 2024   31 December 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

      December 31 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 24 December 2024   24 December 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

      December 24 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 19 December 2024   19 December 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities...

      December 19 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 29 November 2024   29 November 2024   Record plc ('Record' or the 'Company')                                                                                                          ...

      November 29 2024
      RNS Regulatory News

      Record reports asset growth amid challenging first half

      Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

      November 15 2024
      Alliance News

      Record PLC Investor Presentation

      Record PLC 15 November 2024   15th November 2024   Record plc Investor Presentation via Investor Meet Company   Record plc, the specialist currency and asset manager, is pleased to announce...

      November 15 2024
      RNS Non-Regulatory

      Record PLC Interim Results

      Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

      November 15 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

      October 30 2024
      RNS Regulatory News

      Record assets under management up amid positive foreign exchange rates

      Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

      October 25 2024
      Alliance News

      Record PLC Second Quarter Trading Update

      Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

      October 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.6-6.792452830195353.45011734351.45392993DE
      4-11.4-18.7560.860.85018773653.88722227DE
      12-13.9-21.958925750463.364.65017953659.77523514DE
      26-21.4-30.225988700670.8725014617862.02332921DE
      52-20.4-29.226361031569.8735015873063.77290006DE
      156-28.6-36.6666666667781025014101073.28461062DE
      2609.925.063291139239.51082519709264.58344752DE

      REC - Frequently Asked Questions (FAQ)

      What is the current Record share price?
      The current share price of Record is 49.40p
      How many Record shares are in issue?
      Record has 199,054,325 shares in issue
      What is the market cap of Record?
      The market capitalisation of Record is GBP 101.52M
      What is the 1 year trading range for Record share price?
      Record has traded in the range of 50.00p to 73.00p during the past year
      What is the PE ratio of Record?
      The price to earnings ratio of Record is 11.26
      What is the cash to sales ratio of Record?
      The cash to sales ratio of Record is 2.23
      What is the reporting currency for Record?
      Record reports financial results in GBP
      What is the latest annual turnover for Record?
      The latest annual turnover of Record is GBP 45.38M
      What is the latest annual profit for Record?
      The latest annual profit of Record is GBP 8.99M
      What is the registered address of Record?
      The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
      What is the Record website address?
      The website address for Record is www.recordfg.com
      Which industry sector does Record operate in?
      Record operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 6 minutes ago
      THE TRUMP AND DUMP WHICH STARTED ON DEC 18..THE SENTIMENT THAT TRUMP WILL CREATE A STOCK MARKET BOOM WILL BE HEADED TO THE FOOD BANKS..,,THE 2025 MARKET CRASH WILL LEAVE THE TRUMPETS INTO A TAIL SPIN
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/1/12/xlfusQUECTEL_BOOTH_CES_2025_EBIKE_VIEW_3.jpg

      SRMX
      TrendTrade2016 TrendTrade2016 9 minutes ago
      UNDER THE WATCH OF TRUMP IN 2025...TWO BIG PROBLEMS WILL ARISE....HIGHER INFLATION...FOOD PRICES WILL SOAR AND ALL THE BRAINWASHED SHEEP THAT THOUGHT TRUMP WOULD BRING DOWN INFLATION WILL BE CRYING IN 2025
      TrendTrade2016 TrendTrade2016 13 minutes ago
      INFLATION ON THE RISE AND POWELL IS BEHIND THE YIELD CURVE...WITH CPI DATA NEXT WEEK...A CPI PRINT OF 3,0 WILL SEND THE MARKETS INTO A TAIL SPIN
      TheRealMrPirate TheRealMrPirate 21 minutes ago
      tell him to get a copy of R-3b
      You're a big boy, why not get your own copy? 🤣
      FranCoRazon FranCoRazon 23 minutes ago
      That mistakes were made is obvious at the moment. By Lebby and meaby also others like Atikem and BOD members. But meaby we were just lied to. About the pic development and about commercial progress. Was it just overpromissing or were there lies involved?

      Yves stays vague in the las
      LWLG
      ksquared ksquared 25 minutes ago
      LA fires live updates: Palisades fire burns nearly 24K acres as firefighters clash with inferno near celeb-filled enclave; total death toll rises to 16
      By Patrick Reilly, Elizabeth Karpen, Matt Ehalt, Carly Ortiz-Lytle, Anna Young, Nicholas McEntyre, Caroline McCarthy, Kaydi Pelletier and Chr
      ksquared ksquared 25 minutes ago
      The road to hell is paved by the CA Idiocracy...
      https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY12.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
      EnchantedRaider69 EnchantedRaider69 26 minutes ago
      The Commies who made money. Never heard that story before.
      HMBL
      walterc walterc 28 minutes ago
      Extract from the transcript of the call
      This table was prepared by the CTO group at Coherent and is an
      excellent snapshot of the various technology options being contemplated for ultra high speed
      modulators. Polymer is the only material that has the potential to deliver 500 giga
      LWLG
      CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
      BEST SELLERS RANK (BSR) IS 795 7 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      along4zride along4zride 31 minutes ago
      Failure to pay off $187 Billion dollars debt plus her shady past does not equal privatization. 
      Anyway you slice it .

      FNMA
      capgain capgain 32 minutes ago
      That's very nice star!
      lakers17 lakers17 32 minutes ago
      Crypto PIN could be huige with huge revenues. I am riding freebies in at .17. Hit around $4 and is now $2.

      https://x.com/pinlinkai/status/1878124720694120468?s=46&t=vloxHyK85XF1wGFwJiFuFw
      Truthsocial Truthsocial 34 minutes ago
      To answer its a thumbs up or down not working never received notice about any of these bans for thumb up or down zero indication of how long nothing .......and I have no clue what I did

      But certain others can post spam ad nauseum

      Pathetic

      It doesn't ch
      RDGL
      janetcanada janetcanada 38 minutes ago
      🐞***GRST - Mr. Shawn Leon "Selfless Desire" to Help Peoples that Need to Regain a Normal Life has my Unconditional Support!....***As for the Other One......By The Controversial Response You Get Whenever You Post There...."You Did Not Prove To Be Right"!.....&#x
      GRST
      payupdeadbeat payupdeadbeat 39 minutes ago
      I have been thinking the same thought for years as it became clearer and clearer what he was doing.  I take comfort in the song lyrics, "dead skunk in the middle of the road, stinkin' to high heaven." 
      LVVV
      Peter J Peter J 59 minutes ago
      So youre really here because youre STUCK.When Royal Dutch Shell does a write-off, are they stuck? Me neither...

      Or do you mean: "STUCK" on this chatboard...? Well, there comes your (irrelevant???) post count looking around the corner... and ssc's, and Badog's... you can't have the pi
      ERHE
      ksquared ksquared 59 minutes ago
      Thanks, possh. Not exactly the news I needed to start the day.
      Have a good one.
      jd757 jd757 1 hour ago
      We all hope!
      LWLG
      Bull_Dolphin Bull_Dolphin 1 hour ago
      No warning:

      https://x.com/InvestigateJ6/status/1877842019826991526
      wagner wagner 1 hour ago
      Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

      What a mess 
      NB
      RSuave25020 RSuave25020 1 hour ago
      Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
      LQMT

      Your Recent History

      LSE
      REC
      Record
      BOV
      JSRE11
      Js Real Estate Multigest...
      BIT
      C00150
      Commerzbank
      BIT
      UC4ST9
      Unicredit Bank
      NASDAQ
      EMKR
      EMCORE
      NASDAQ
      FBJYX
      Agf Fixed Income Plus Cl...
      BOV
      BRPM4L
      Agropecuaria Brasil Palm... PN
      BIT
      UB4Q9U
      Unicredit Bank
      BIT
      P1JOA3
      BNP Paribas Issuance BV
      LSE
      0A2S
      Pdd
      BOV
      B1AM34Q
      Brookfield
      BIT
      UC4SSM
      Unicredit Bank
      NYSE
      BRX
      Brixmor Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads