BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,508.63
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Record Plc (REC) Quote

      Record Plc

      Record Plc (REC)

      Recharge Metals Ltd
      Recordati SpA
      Record Resources Inc
      62.90
      0.30
      (0.48%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      62.90
      Bid
      62.20
      Ask
      63.60
      Volume
      556,529
      61.00 Day's Range 62.40
      56.20 52 Week Range 76.00
      Market Cap
      125.205M
      Previous Close
      62.60
      Open
      62.00
      Last Trade
      6680
      @
      62.4
      (AT)
      Last Trade Time
      Financial Volume
      345,432p
      VWAP
      62.069
      Average Volume (3m)
      124,382
      Shares Outstanding
      199,054,325
      Dividend Yield
      7.31%
      PE Ratio
      13.84
      Earnings Per Share (EPS)
      0.05
      Revenue
      45.38M
      Net Profit
      8.99M

      About Record Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.recordfg.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 62.60p. Over the last year, Record shares have traded in a share price range of 56.20p to 76.00p.

      Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £124.61 million. Record has a price to earnings ratio (PE ratio) of 13.84.

      Ask ADVFN Intelligence (AI)

      REC Latest News

      More News

      Record reports asset growth amid challenging first half

      Record PLC on Friday it delivered stable performance during the first-half, balancing a decline in profit with growth ...

      November 15 2024
      Alliance News

      Record PLC Investor Presentation

      Record PLC 15 November 2024   15th November 2024   Record plc Investor Presentation via Investor Meet Company   Record plc, the specialist currency and asset manager, is pleased to announce...

      November 15 2024
      RNS Non-Regulatory

      Record PLC Interim Results

      Record PLC 15 November 2024   RECORD PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024   Continued AUM growth and launch of €1bn Infrastructure Equity Fund   Record plc ("Record...

      November 15 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 30 October 2024   30 October 2024   Record plc ('Record' or the 'Company')                                                                                                            ...

      October 30 2024
      RNS Regulatory News

      Record assets under management up amid positive foreign exchange rates

      Record PLC on Friday said assets under management grew during the second quarter of its financial year, amid positive ...

      October 25 2024
      Alliance News

      Record PLC Second Quarter Trading Update

      Record PLC 25 October 2024   25 October 2024 RECORD PLC SECOND QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is...

      October 25 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 30 September 2024   30 September 2024   Record plc ('Record' or the 'Company')                                                                                                        ...

      September 30 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 25 September 2024   25 September 2024   Record plc ('Record' or the 'Company'), a leading specialist currency and asset management for institutional clients, announces that it has...

      September 25 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 24 September 2024   24 September 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with...

      September 24 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 24 September 2024   24 September 2024    Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial...

      September 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.11.7799352750861.863.86120187562.70788983DE
      4-0.3-0.47468354430463.264.660.614625062.59425355DE
      12-1.1-1.71875646660.612438263.06670718DE
      26-5.5-8.0409356725168.47260.614794364.7792177DE
      52-4.7-6.9526627218967.67656.214632265.38211863DE
      156-8.1-11.40845070427110256.213784774.46960401DE
      26022.957.25401082519610964.23573503DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      barnyarddog barnyarddog 3 minutes ago
      Global Vision? https://www.monexgroup.jp/en/company/global_vision.html
      THCP
      neomania neomania 3 minutes ago
      https://x.com/vikpgrover/status/1860057643383161183
      NSAV
      BIG BALLER BIG BALLER 4 minutes ago
      /\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

      [yt]IDI2WQJyE7I[/yt]
      BTCUSD
      stockinspector stockinspector 4 minutes ago
      You don't see anyone here that cares about if you or anyone else wants shares.
      The really simple fix is to sell off if you don't like any little thing about what is going on here.
      The whole charade of pumpers is non existent. Buy, sell or hold who cares?
      WDLF
      Bigfootbud Bigfootbud 4 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      Fdc4 Fdc4 5 minutes ago
      Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
      RONN
      alertmeipp alertmeipp 5 minutes ago
      (I’m going to put the question back to you…)

      Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
      ENTA
      Fdc4 Fdc4 8 minutes ago
      I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
      SPCE
      getmoreshares getmoreshares 12 minutes ago
      link did not function
      CGAC
      Humbert Humbert 13 minutes ago
      It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.
      BNCM
      Humbert Humbert 14 minutes ago
      We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under
      BNCM
      janice shell janice shell 14 minutes ago
      Except it's America that lost. Not Trump.
      srm4u srm4u 15 minutes ago
      Surgeon general: Dr. Janette Nesheiwat
      Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

      Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c
      Kimbrown Kimbrown 16 minutes ago
      If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

      Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
      FNMA
      Kimbrown Kimbrown 16 minutes ago
      If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

      Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship
      FNMA
      zab zab 17 minutes ago
      Trump is not even in office,  and already America knows he is lost.
      BIG BALLER BIG BALLER 17 minutes ago
      $TWTR oh my days! :) lol looking good from here with Elon at the helm!!!
      TWTR
      catdaddy catdaddy 18 minutes ago
      Your perspective reveals a great deal.
      AVXL
      zab zab 19 minutes ago
      On a side note Alabama getting whooped by Oklahoma. 
      WolfOfGrnStreet WolfOfGrnStreet 20 minutes ago
      The Quiet GIANT! $$$$$$$$$$$$
      LINKUSD
      madcasper madcasper 20 minutes ago
      followed this kid about 7 years so far
      he has a lot of information about bitcoin
      CGAC
      https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie
      CGAC
      arizona1 arizona1 22 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg
      gitreal gitreal 22 minutes ago
      You want EPIC???

      Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.
      NBRI

      Your Recent History

      LSE
      REC
      Record
      Delayed Upgrade Clock