ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      118,063.81
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Record Plc (REC) Quote

      Record Plc

      Record Plc (REC)

      Recharge Metals Ltd
      Recordati SpA
      Record Resources Inc
      63.60
      0.60
      (0.95%)
      Closed July 19 11:30AM
      Sign in for streaming prices

      Record Plc (REC) Quote

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      63.60
      ( 0.95% )
      Bid
      62.00
      Ask
      63.80
      Volume
      224,627
      62.20 Day's Range 63.00
      45.00 52 Week Range 69.80
      Market Cap
      126.599M
      Previous Close
      63.00
      Open
      63.00
      Last Trade
      2144
      @
      63.6
      (UT)
      Last Trade Time
      Financial Volume
      140,518p
      VWAP
      62.5561
      Average Volume (3m)
      294,013
      Shares Outstanding
      199,054,325
      Dividend Yield
      7.31%
      PE Ratio
      13.97
      Earnings Per Share (EPS)
      0.05
      Revenue
      45.38M
      Net Profit
      8.99M

      About Record Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.recordfg.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 63p. Over the last year, Record shares have traded in a share price range of 45.00p to 69.80p.

      Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £125.40 million. Record has a price to earnings ratio (PE ratio) of 13.97.

      Ask ADVFN Intelligence (AI)

      REC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.31347962382463.863.860.810924962.50391454DE
      46.411.188811188857.267.65339267562.0716685DE
      129.417.343173431754.267.652.229401357.87176756DE
      2615.131.134020618648.567.64526311954.1235508DE
      52-6.2-8.8825214899769.869.84520572856.51310217DE
      156-7-9.9150141643170.61024516428568.03526668DE
      26027.9578.401122019635.6510831.718820268.79899091DE

      REC - Frequently Asked Questions (FAQ)

      What is the current Record share price?
      The current share price of Record is 63.60p
      How many Record shares are in issue?
      Record has 199,054,325 shares in issue
      What is the market cap of Record?
      The market capitalisation of Record is GBP 125.4M
      What is the 1 year trading range for Record share price?
      Record has traded in the range of 45.00p to 69.80p during the past year
      What is the PE ratio of Record?
      The price to earnings ratio of Record is 13.97
      What is the cash to sales ratio of Record?
      The cash to sales ratio of Record is 2.76
      What is the reporting currency for Record?
      Record reports financial results in GBP
      What is the latest annual turnover for Record?
      The latest annual turnover of Record is GBP 45.38M
      What is the latest annual profit for Record?
      The latest annual profit of Record is GBP 8.99M
      What is the registered address of Record?
      The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
      What is the Record website address?
      The website address for Record is www.recordfg.com
      Which industry sector does Record operate in?
      Record operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HAMAHamak Gold Limited
      2.85p
      (90.00%)
      		81.3M
      VRSVersarien Plc
      0.032p
      (56.86%)
      		994.8M
      ARBArgo Blockchain Plc
      3.575p
      (47.12%)
      		36.83M
      GSCGs Chain Plc
      0.45p
      (40.63%)
      		623.66k
      CRTMCritical Metals Plc
      0.45p
      (28.57%)
      		749.67k
      VRCIVerici Dx Plc
      0.875p
      (-22.22%)
      		980.15k
      CLAICel Ai Plc
      0.195p
      (-20.41%)
      		259.36M
      COROCoro Energy Plc
      0.60p
      (-17.24%)
      		2.29M
      IBAIImaging Biometrics Limited
      0.625p
      (-16.67%)
      		2.13M
      PREMPremier African Minerals Limited
      0.018p
      (-16.28%)
      		3.09B
      PREMPremier African Minerals Limited
      0.018p
      (-16.28%)
      		3.09B
      EMEEmpyrean Energy Plc
      0.1075p
      (-2.27%)
      		2.54B
      MIRIMirriad Advertising Plc
      0.014p
      (1.45%)
      		1.71B
      CHPCaledonian Holdings Plc
      0.00275p
      (0.00%)
      		1.28B
      VRSVersarien Plc
      0.032p
      (56.86%)
      		994.8M

      Discussion

      View Full Feed
      Bob Mullet Bob Mullet 4 minutes ago
      Great points. But did KBLB have
      Zero products?Zero revenues?Zero profits?New future obsolete strains?More dilution?
      KBLB
      johnydollar johnydollar 4 minutes ago
      There is always someone out there......

      How many do you think got fooled with the commissioners story.........

      And you being smarter than ALJ Carol Foelak..........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆
      DBMM
      Zorax Zorax 5 minutes ago
      Did he fall out a 4th floor window? shittypants loves the putin playbook.
      JerryCampbell JerryCampbell 6 minutes ago
      Your post said:

      "From the 2025 10-K" for the first quote.

      "From the Q1 2025 10-Q" for the second quote. That's why I suspected an AI fail since there is no 10-Q for Q1 as that is when the 10-K is issued.

      Your most recent post is just trying to cover up f
      NWBO
      Zorax Zorax 7 minutes ago
      Maybe he will use the excuse that he is an immigrant, so he is a minority owner of a business?

      Rest assured any lawsuit addressing that transgression no longer exists.
      Nox32 Nox32 9 minutes ago
      It’s perfectly legal for SAPX to complete an acquisition without filing a Form 10 because it’s currently trading on the OTC Pink tier, which does not require full SEC reporting for standard corporate actions. A Form 10 and full audited financials are only mandatory if a company is uplisting to OTCQB
      SAPX
      SilkRoad SilkRoad 10 minutes ago
      All the more reason for a web conference after reading all the posts on here, because clearly none of us know what the plan is and things have changed since December.
      KBLB
      Zorax Zorax 10 minutes ago
      The difference and no comparison to any of your examples is the constant and relentless destruction of people for years either indoors or anywhere. It's only since that, I would submit, was a staged or set up 'invasion' by hamas giving bibi an even more justification to destroy Palestinians once and
      rmmc rmmc 15 minutes ago
      Mr Market or HIRU will not help you. You are trying to convince yourself, you do not have a good record at exposing anything , if you did you would take that information to the SEC and shut them down. But in all these years you have never been able to accomplish anything. HIRU is controlling how you
      HIRU
      sortagreen sortagreen 15 minutes ago
      It's the president that nominates judges. I don't know how long this seat has been open though, or why. I don't think much of Schumer, but I don't think this was on him.
      canthelpit canthelpit 16 minutes ago
      OZZ MAN why are theese key tak aways ?
      rmmc rmmc 17 minutes ago
      No , I don't think so , I'll just keep exposing your falsehoods when needed. Have a good weekend!
      HIRU
      DTGoody DTGoody 17 minutes ago
      URGENT! TRUMP & RFK ADMIT THEY WANT TO "UNLOCK AMERICAN SCIENCE" UNDERNEATH YOUR SKIN WITH BIOTECH!

      https://rumble.com/v6we250-urgent-trump-and-rfk-admit-they-want-to-unlock-american-science-underneath-.html?e9s=src_v1_cbl%2Csrc_v1_ucp_a
      Achilles deFlandres Achilles deFlandres 17 minutes ago
      We will see. Not sure if there are any genius grade intellects here after 18years of bag holding, or worse buying into a bureaucracy in perpetuity. In any case the pattern has been the peak of exuberance and dribble down. Without getting too deep, this one feels more like the dribble from $4 back to
      FNMA
      SilkRoad SilkRoad 18 minutes ago
      I don’t believe you. Go back and read the PR’s and look at the photo. If it isn’t in Lam Dong, where is it? Uranus?
      KBLB
      SilkRoad SilkRoad 21 minutes ago
      That’s pretty rich coming from somebody who road my coattails on RKLB. Quit stalking me and come up with your own investment winners. KBLB will be a winner just like RKLB as soon as they get it moving. As for the bet, WHAT DID YOU BET? NOTHING! So sthu. I’ll eat my Eco-Eats in Ann Arbor when I
      KBLB RKLB
      B402 B402 21 minutes ago
      Wyoming's first new coal mine in decades to extract rare earths

      https://www.msn.com/en-us/money/markets/wyomings-first-new-coal-mine-in-decades-to-extract-rare-earths/ar-AA1IpVTT?ocid=BingNewsSerp

      CHEYENNE, Wyo. (AP) — The developer of what would be the first new coal m
      arizona1 arizona1 22 minutes ago
      So sad.

      Founder of Right-Wing Group Behind Project 2025 Dies at 83

      Edwin J. Feulner, the conservative mastermind who co-founded The Heritage Foundation, has died at 83.

      Based in Washington, D.C., the influential right-wing think tank is behind Project 202
      RKeyes929 RKeyes929 25 minutes ago
      Yep. All those shares are in my pocket. Darn, you caught me.
      HMBL
      Stumblebum Stumblebum 26 minutes ago
      It’s called the UNCY community
      UNCY
      fly_fisherman fly_fisherman 27 minutes ago
      I’m with you brother👍

      New 52 week highs coming!
      DTREF
      sortagreen sortagreen 29 minutes ago
      A little. I was about 14 at the time.
      canthelpit canthelpit 30 minutes ago
      TOPGUN ,, wait on the results for the REE first before you have an anxiety attack ,,,,, wait ,,, maybe if the results are what Anthony Mariano and his son hinted you might have a heart attack !! Also high hopes to see an estimate of atleast double the gold ,, with a hope and a prayer triple ,,

      Your Recent History

      LSE
      REC
      Record
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads