ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,248.40
      0.25%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.92
      0.70%
      Bitcoin
      63,728.15
      -0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Record Plc (REC) Quote

      Record Plc

      Record Plc (REC)

      Recharge Metals Ltd
      Recordati SpA
      Record Resources Inc
      64.00
      -0.80
      (-1.23%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      64.00
      Bid
      64.00
      Ask
      65.80
      Volume
      126,905
      63.60 Day's Range 63.60
      56.20 52 Week Range 82.00
      Market Cap
      127.395M
      Previous Close
      64.80
      Open
      63.60
      Last Trade
      74135
      @
      64
      (O)
      Last Trade Time
      Financial Volume
      81,093p
      VWAP
      63.9004
      Average Volume (3m)
      175,852
      Shares Outstanding
      199,054,325
      Dividend Yield
      7.19%
      PE Ratio
      14.10
      Earnings Per Share (EPS)
      0.05
      Revenue
      45.38M
      Net Profit
      8.99M

      About Record Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.recordfg.com
      Headquarters
      Berkshire, Gbr
      Founded
      1970
      Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 64.80p. Over the last year, Record shares have traded in a share price range of 56.20p to 82.00p.

      Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £128.99 million. Record has a price to earnings ratio (PE ratio) of 14.10.

      REC Latest News

      More News

      Record PLC Director/PDMR Shareholding

      Record PLC 08 August 2024   8 August 2024   Record plc ('Record' or the 'Company')                                                                                                               ...

      August 08 2024
      RNS Regulatory News

      Record PLC Result of AGM

      Record PLC 01 August 2024   RECORD PLC ("Record" or "the Company") Notification of shareholder resolutions at 2024 Annual General Meeting in compliance with Listing Rule 9.6.18R   01 August...

      August 01 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 31 July 2024   31 July 2024   Record plc ('Record' or the 'Company')                                                                                                                  ...

      July 31 2024
      RNS Regulatory News

      Record sees slight increase in quarterly assets under management

      Record PLC on Friday announced a 0.4% increase in its quarterly assets under management to USD102.6 billion at June 3 ...

      July 26 2024
      Alliance News

      Record PLC First Quarter Trading Update

      Record PLC 26 July 2024   26 July 2024 RECORD PLC FIRST QUARTER TRADING UPDATE   Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is pleased to...

      July 26 2024
      RNS Regulatory News

      IN BRIEF: Record PLC chair Morrison's investment company buys shares

      sor-based investment management company - On Wednesday says Prospect Investment Management bought 395,500 Record share ...

      July 05 2024
      Alliance News

      Record PLC Director/PDMR Shareholding

      Record PLC 04 July 2024   4 July 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

      July 04 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 02 July 2024   2 July 2024   Record plc ('Record' or the 'Company')   Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

      July 02 2024
      RNS Regulatory News

      Record PLC Notice of AGM

      Record PLC 01 July 2024   1 July 2024   Record plc - 2024 Annual Report and Accounts and 2024 Notice of AGM   Record plc (the ''Company'') has today published its 2024 Annual Report and...

      July 01 2024
      RNS Regulatory News

      Record PLC Director/PDMR Shareholding

      Record PLC 28 June 2024   28 June 2024   Record plc ('Record' or the 'Company')                                                                                                                  ...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-1.538461538466566.863.47179364.14425513DE
      4-4-5.882352941186869.86216355064.54708452DE
      12-3.2-4.761904761967.2726217585265.8294783DE
      26-2.8-4.1916167664766.87256.217382764.67863164DE
      52-16-20808256.214582067.00422687DE
      156-24.2-27.437641723488.210256.214473875.66001221DE
      26032.7104.4728434531.31082519558963.50584795DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      palaypu0406 palaypu0406 6 minutes ago
      You have to put the question the other way --
      And I will leave it to your mind to answer why ?
      ITUP
      PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
      Pb idvv at 0009 aquired Sports handicapping AI business. Its been in development for a couple of years with access given to professional handicappers. launched to the masses in beta currently.

      "Winners Waygers spokesperson Marrion Lewis stated, "We are excited offer the service to the
      palaypu0406 palaypu0406 8 minutes ago
      food carts, we are waiting for new governments to settle and around Oct we are planning to base this subject with Hyderabad and Mumbai government bodies...
      ITUP
      CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
      $MAXN is going to be the most exciting stock soon as I begin day #28 expecting my 7th Green Day out of 28 but we shall see. I'm also expecting $MAXN to get a heck of a lot more attention then it's getting right now. IMO - NFA
      MAXN
      sctts sctts 12 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      LVerstee LVerstee 18 minutes ago
      Sounds like you are doing great! Where in this explanation does your inability to pay your employees fit?
      ITUP
      RealDutch RealDutch 18 minutes ago
      I assume that Harsh is also responsible for RISO (Rice SWIM) sales. And all the projects in Nigeria?

      And Madhu, Azmat, Shaista, etc ?

      More delays for foodcarts?
      ITUP
      gregcod gregcod 20 minutes ago
      Burbas Before Christmas Bucket List..Theres a few essential things that need to be taken care of..1. Get rid of the plaintiffs court case/satisfied.2.Numbers of Utah plants lithium production/testing results..release those reports...3. Get out of the OTC, and into Nasdaq.. 4. Sign another contract c
      IBATF
      BLACKBIRDSR-71 BLACKBIRDSR-71 21 minutes ago
      ROCKET BOOSTERS ACTIVATED FOXO NYSE
      FOXO
      SkeBallLarry SkeBallLarry 22 minutes ago
      Trump suggests he could skip ABC News debate >

      https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
      SkeBallLarry SkeBallLarry 22 minutes ago
      Trump suggests he could skip ABC News debate >

      https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
      pepeoil pepeoil 23 minutes ago
      Aight bruh, been accumulating, let’s goooooooooooo amzn
      AMZN
      SkeBallLarry SkeBallLarry 23 minutes ago
      Trump suggests he could skip ABC News debate >

      https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
      SkeBallLarry SkeBallLarry 24 minutes ago
      Trump suggests he could skip ABC News debate >

      https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
      palaypu0406 palaypu0406 24 minutes ago
      Educating everyone is my primary responsibility ---

      (1) We manage self directed retirement asset accounts (SDIRA) of about 42,000 Plus Tax Advisory Clients that we have been practicing since 1999.
      (2) Average balance of each of these accounts is around $75,000
      (3) Most
      ITUP
      SkeBallLarry SkeBallLarry 25 minutes ago
      Trump suggests he could skip ABC News debate >

      https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
      SkeBallLarry SkeBallLarry 25 minutes ago
      " Anything, to stop *Rudy* from presenting that evidence " ... !
      CarlCarlMcB CarlCarlMcB 26 minutes ago
      ^ learning
      pepeoil pepeoil 26 minutes ago
      This chit is going dowwwwwwn
      HNRC
      Sauerkraut Sauerkraut 28 minutes ago
      Any thoughts about them to aquire a NASDAQ listed company and merge with it?
      IQST
      CarlCarlMcB CarlCarlMcB 30 minutes ago
      When you grab your Bible if grab Romes to Hebrews every thing else is for your leaning,if you want to change the world , if could get the whole world to read Romans ch 8 for a month the Whole World Would Change in a month .
      BLACKBIRDSR-71 BLACKBIRDSR-71 30 minutes ago
      APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
      RNAZ
      MiamiGent MiamiGent 31 minutes ago
      Never heard DeSantis speak so clearly and effectively. Ought to be part of a Trump ad.
      TY for posting this, NYBob.
      Divest Divest 33 minutes ago
      I am rewording my previous post* to correct a few grammatical errors, ( typing out post at work comes with the risk of not having a chance to review it throughly. before posting). The following post is not an exact duplicate.
      * https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1
      HIRU
      ChartTRACKER ChartTRACKER 44 minutes ago
      $TONR: Batman: Likewise bro... My avg is trip 4 ...with 85M Shs.
      TONR

      Your Recent History

      LSE
      REC
      Record
      Delayed Upgrade Clock