Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 637,826 |
|
|||||
| News | (5) | ||||||
| Day High | 65.60 | Low High |
|||||
| Day Low | 60.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Record Plc | REC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 0.98% | 62.00 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.80 | 60.40 | 65.60 | 62.00 | 61.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81 | 637,826 | 63.54p | 405,246p | - | 56.20 - 98.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | UT | 6,148 | 62.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Record Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.91M | 191.90M | - | 44.69M | 11.34M | 0.06 | 10.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Record News
Loading Messages....
Historical REC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 65.60 | 60.00 | 61.45 | 103,138 | -1.40 | -2.21% |
| 1 Month | 63.20 | 65.60 | 56.20 | 60.45 | 171,762 | -1.20 | -1.90% |
| 3 Months | 69.00 | 70.60 | 56.20 | 63.91 | 162,764 | -7.00 | -10.14% |
| 6 Months | 67.00 | 76.00 | 56.20 | 66.69 | 151,286 | -5.00 | -7.46% |
| 1 Year | 82.20 | 98.00 | 56.20 | 73.43 | 126,076 | -20.20 | -24.57% |
| 3 Years | 82.20 | 108.00 | 56.20 | 80.60 | 166,588 | -20.20 | -24.57% |
| 5 Years | 30.60 | 108.00 | 25.00 | 62.36 | 190,285 | 31.40 | 102.61% |
