ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,611.53
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Record Plc (REC) Quote

      Record Plc

      Record Plc (REC)

      Recharge Metals Ltd
      Recordati SpA
      Record Resources Inc
      55.80
      -0.80
      (-1.41%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      55.80
      Bid
      54.00
      Ask
      55.80
      Volume
      201,880
      54.00 Day's Range 56.00
      45.00 52 Week Range 72.00
      Market Cap
      111.072M
      Previous Close
      56.60
      Open
      56.00
      Last Trade
      2
      @
      55.8
      (UT)
      Last Trade Time
      Financial Volume
      111,891p
      VWAP
      55.4245
      Average Volume (3m)
      295,595
      Shares Outstanding
      199,054,325
      Dividend Yield
      8.24%
      PE Ratio
      11.97
      Earnings Per Share (EPS)
      0.05
      Revenue
      45.38M
      Net Profit
      8.99M

      About Record Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.recordfg.com
      Headquarters
      Berkshire, Gbr
      Founded
      -
      Record Plc is listed in the Finance Services sector of the London Stock Exchange with ticker REC. The last closing price for Record was 56.60p. Over the last year, Record shares have traded in a share price range of 45.00p to 72.00p.

      Record currently has 199,054,325 shares outstanding. The market capitalization of Record is £112.66 million. Record has a price to earnings ratio (PE ratio) of 11.97.

      Ask ADVFN Intelligence (AI)

      REC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.35971223021655.656.8549629955.47125821DE
      47.816.254857.64546308948.93495635DE
      12-6.2-1062634529559552.42567321DE
      26-8.6-13.354037267164.466.84519498655.89703494DE
      52-13-18.895348837268.8724518489560.00326027DE
      156-18.4-24.797843665874.21024515272671.00999318DE
      26017.846.8421052632381082520241764.31441883DE

      REC - Frequently Asked Questions (FAQ)

      What is the current Record share price?
      The current share price of Record is 55.80p
      How many Record shares are in issue?
      Record has 199,054,325 shares in issue
      What is the market cap of Record?
      The market capitalisation of Record is GBP 112.66M
      What is the 1 year trading range for Record share price?
      Record has traded in the range of 45.00p to 72.00p during the past year
      What is the PE ratio of Record?
      The price to earnings ratio of Record is 11.97
      What is the cash to sales ratio of Record?
      The cash to sales ratio of Record is 2.37
      What is the reporting currency for Record?
      Record reports financial results in GBP
      What is the latest annual turnover for Record?
      The latest annual turnover of Record is GBP 45.38M
      What is the latest annual profit for Record?
      The latest annual profit of Record is GBP 8.99M
      What is the registered address of Record?
      The registered address for Record is MORGAN HOUSE, MADEIRA WALK, WINDSOR, BERKSHIRE, SL4 1EP
      What is the Record website address?
      The website address for Record is www.recordfg.com
      Which industry sector does Record operate in?
      Record operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      SCGLSealand Capital Galaxy Limited
      2.50p
      (58.23%)
      		23.72M
      LSTLight Science Technologies Holdings Plc
      3.30p
      (29.41%)
      		5.55M
      CADCadogan Energy Solutions Plc
      6.00p
      (26.32%)
      		973.88k
      ANICAgronomics Limited
      5.10p
      (18.88%)
      		23.49M
      METMetir Plc
      0.825p
      (-96.07%)
      		406.55k
      WG.Wood Group (john) Plc
      30.18p
      (-53.82%)
      		83.27M
      NEXNNexxen International Ltd
      405.00p
      (-47.74%)
      		450.71k
      ONCOncimmune Holdings Plc
      4.10p
      (-40.79%)
      		3.78M
      TLYTotally Plc
      4.85p
      (-27.07%)
      		6.21M
      SYMESupply@me Capital Plc
      0.0065p
      (120.34%)
      		10.84B
      CORCorpus Resources Plc
      0.018p
      (-2.70%)
      		1.03B
      ROCKRockfire Resources Plc
      0.1175p
      (-14.55%)
      		731.57M
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		370.56M
      MSMNMosman Oil And Gas Limited
      0.039p
      (-4.88%)
      		235.98M

      Discussion

      View Full Feed
      Stockman1010101 Stockman1010101 5 minutes ago
      Total agreement by all who understands the GSE reality on the ground.
      Now Congress has to act on this GSE understanding.
      FNMA
      georgie18 georgie18 5 minutes ago
      CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

      https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

      https://www.sec.gov/Archives/edgar/data/1160077/00014158892
      jimr1717 jimr1717 6 minutes ago
      Buy or don’t buy. Like I said if you buy enough you might be on the CONdog96 🤡™ clown’s Christmas card list.
      CRSM
      georgie18 georgie18 6 minutes ago
      CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

      https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

      https://www.sec.gov/Archives/edgar/data/1160077/00014158892
      georgie18 georgie18 6 minutes ago
      CAMP...$5.10...🥳... https://schrts.co/dtdVsmAd ...Buying in $4 to $5 range...Insiders in at $11...

      https://www.sec.gov/Archives/edgar/data/1736730/000141588924025393/xslF345X05/form4-10172024_101042.xml

      https://www.sec.gov/Archives/edgar/data/1160077/00014158892
      NovaAlchemist71 NovaAlchemist71 6 minutes ago
      yeah i just made the account today haha. just wanted to ask the smart people here to check if my questions are dumb/simplistic and if i'm overly worried for no reason.
      ELTP
      SunshineSmiles SunshineSmiles 6 minutes ago
      MOON EQUITY HOLDINGS
      Oct 23, 2024
      Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for application to uplist to the OTCQB.

      SHERIDAN, Wyo. – Feb. 14, 2025 – Moon Equity Holdings Corp. (OTC: MONI) an
      MONI
      navycmdr navycmdr 6 minutes ago
      Treasury DOESN'T SAY Fannie/Freddie owe $200 B

      quite the OPPOSITE - Craig Phillips who WORKED inside TREASURY

      has Publicly said the TAXPAYER has BEEN REPAID - more than REPAID !

      End of CONVERSATION ! ...
      FNMA
      RSuave25020 RSuave25020 7 minutes ago
      When someone posts repetitive long negative posts about a penny stock, their motivations can vary. Here are some possibilities: 
      LQMT
      RuudSaltis RuudSaltis 7 minutes ago
      The institutional interest is increasing not decreasing. And among the bigger changers are UBS group and Goldman Sachs both having 500.000 plus shares now (ubs group increased times 10!)
      UBS
      6of1 6of1 7 minutes ago
      like youve posted many times; everything all the time; very rarely has a broadbrush statement been so specifically correct
      IONQ
      6of1 6of1 7 minutes ago
      like youve posted many times; everything all the time; very rarely has a broadbrush statement been so specifically correct
      IONQ
      gail gail 7 minutes ago
      bring it!
      ADIA
      surfkast surfkast 8 minutes ago
      There atr 10's of billions of shares to dump. So .0001 is fine for him.
      VTXB
      HGilS HGilS 9 minutes ago
      Happy birthday nova.

      Oh your alias was born today!!! Congrats 🎉
      ELTP
      surfkast surfkast 9 minutes ago
      Good luck. Too bad George has no horses running.
      HMBL
      Genz2 Genz2 9 minutes ago
      https://www.itnews.com.au/feature/palin-email-hack-underscores-need-for-stronger-authentication-123662

      Did any email providers take Steven K. Sprague’s advice? There are over 2 billion TPMs (Trusted Plarform Modules) and many are just waiting to be activated by using Wave!! Why aren
      ap17 ap17 9 minutes ago
      Anyone have a good solution for self custody? CB won't let it happen, ledger has a 25 step process going thru a 3rd party, THERE has to be a better way.
      HBARUSD
      Real McCoy Real McCoy 10 minutes ago
      Look forward to seeing your “bullish” posts without merit on April 17th and beyond.
      kugel kugel 11 minutes ago
      Someone has been buying and selling on a regular bases..
      PTOI
      NASDAQ2020 NASDAQ2020 11 minutes ago
      Now add the best January in history to that and we still have 2 more months to go.
      ELTP
      ELTP
      WALLnut WALLnut 11 minutes ago
      RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
      RDGL
      Real McCoy Real McCoy 11 minutes ago
      ?

      Yes I certainly believe it. The company has been liquidated for years, why would it have a transfer agent?
      8lang 8lang 13 minutes ago
      I hope you got it right this time.....Amen
      jour_trader jour_trader 14 minutes ago
      I believe we have done trials in India several years back. 
      ELTP

      Your Recent History

      LSE
      REC
      Record
      BIT
      NSCIT8785JW0
      European Investment Bank
      BIT
      UC4PPD
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads