![Record Plc](/common/images/company/L_REC.png)
Record PLC 08 August 2024 8 August 2024 Record plc ('Record' or the 'Company') ...
Record PLC 01 August 2024 RECORD PLC ("Record" or "the Company") Notification of shareholder resolutions at 2024 Annual General Meeting in compliance with Listing Rule 9.6.18R 01 August...
Record PLC 31 July 2024 31 July 2024 Record plc ('Record' or the 'Company') ...
Record PLC on Friday announced a 0.4% increase in its quarterly assets under management to USD102.6 billion at June 3 ...
Record PLC 26 July 2024 26 July 2024 RECORD PLC FIRST QUARTER TRADING UPDATE Record plc ("Record", the "Company" or the "Group"), the specialist currency and asset manager, is pleased to...
sor-based investment management company - On Wednesday says Prospect Investment Management bought 395,500 Record share ...
Record PLC 04 July 2024 4 July 2024 Record plc ('Record' or the 'Company') Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Record PLC 02 July 2024 2 July 2024 Record plc ('Record' or the 'Company') Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Record PLC 01 July 2024 1 July 2024 Record plc - 2024 Annual Report and Accounts and 2024 Notice of AGM Record plc (the ''Company'') has today published its 2024 Annual Report and...
Record PLC 28 June 2024 28 June 2024 Record plc ('Record' or the 'Company') ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.53846153846 | 65 | 66.8 | 63.4 | 71793 | 64.14425513 | DE |
4 | -4 | -5.88235294118 | 68 | 69.8 | 62 | 163550 | 64.54708452 | DE |
12 | -3.2 | -4.7619047619 | 67.2 | 72 | 62 | 175852 | 65.8294783 | DE |
26 | -2.8 | -4.19161676647 | 66.8 | 72 | 56.2 | 173827 | 64.67863164 | DE |
52 | -16 | -20 | 80 | 82 | 56.2 | 145820 | 67.00422687 | DE |
156 | -24.2 | -27.4376417234 | 88.2 | 102 | 56.2 | 144738 | 75.66001221 | DE |
260 | 32.7 | 104.47284345 | 31.3 | 108 | 25 | 195589 | 63.50584795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.