Volume | 6,871,172 |
|
|||||
News | - | ||||||
Day High | 0.0049 | Low High |
|||||
Day Low | 0.0041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00455 | 0.0041 | 0.0049 | 0.0044 | 0.00456 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
108 | 6,871,172 | $ 0.004697 | $ 32,273 | - | 0.0002 - 0.0063 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:08 | 200,000 | $ 0.0044 | USD |
Kona Gold Beverage (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGKG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.0063 | 0.0035 | 0.0050326 | 14,804,769 | -0.0016 | -26.67% |
1 Month | 0.0027 | 0.0063 | 0.0026 | 0.0047109 | 13,579,952 | 0.0017 | 62.96% |
3 Months | 0.0004 | 0.0063 | 0.0004 | 0.0026813 | 23,681,193 | 0.004 | 1,000.00% |
6 Months | 0.0014 | 0.0063 | 0.0002 | 0.0016935 | 19,675,200 | 0.003 | 214.29% |
1 Year | 0.0039 | 0.0063 | 0.0002 | 0.0018715 | 13,186,845 | 0.0005 | 12.82% |
3 Years | 0.037 | 0.0409 | 0.0002 | 0.0071653 | 12,541,139 | -0.0326 | -88.11% |
5 Years | 0.082 | 0.1494 | 0.0002 | 0.0189722 | 9,420,679 | -0.0776 | -94.63% |