ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,588.11
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:44-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:37 822.1 1997 AT 822.1 822.2 Sell
      		6,974,125 2451 LSE
      03:44:37 822.1 227 AT 822.0 822.1 Buy
      		6,972,128 2450 LSE
      03:44:37 822.1 555 AT 822.0 822.1 Buy
      		6,971,901 2449 LSE
      03:44:37 822.1 1 AT 822.0 822.1 Buy
      		6,971,346 2448 LSE
      03:44:37 822.1 724 AT 822.0 822.1 Buy
      		6,971,345 2447 LSE
      03:44:37 822.1 950 AT 822.0 822.1 Buy
      		6,970,621 2446 LSE
      03:44:37 822.1 2737 AT 822.0 822.1 Buy
      		6,969,671 2445 LSE
      03:44:37 822.1 1263 AT 822.0 822.1 Buy
      		6,966,934 2444 LSE
      03:44:37 822.1 1758 AT 822.0 822.1 Buy
      		6,965,671 2443 LSE
      03:44:37 822.1 481 AT 822.0 822.1 Buy
      		6,963,913 2442 LSE
      03:44:37 822.1 807 AT 822.0 822.1 Buy
      		6,963,432 2441 LSE
      03:44:32 822.0 1 AT 821.9 822.0 Buy
      		6,962,625 2440 LSE
      03:44:32 822.0 512 AT 821.9 822.0 Buy
      		6,962,624 2439 LSE
      03:44:32 822.0 736 AT 821.9 822.0 Buy
      		6,962,112 2438 LSE
      03:44:31 821.9 281 AT 821.8 821.9 Buy
      		6,961,376 2437 LSE
      03:44:31 821.9 227 AT 821.8 821.9 Buy
      		6,961,095 2436 LSE
      03:44:31 821.9 527 AT 821.8 821.9 Buy
      		6,960,868 2435 LSE
      03:44:31 821.9 670 AT 821.8 821.9 Buy
      		6,960,341 2434 LSE
      03:44:31 821.9 14 AT 821.8 821.9 Buy
      		6,959,671 2433 LSE
      03:44:29 821.7 267 AT 821.7 821.9 Sell
      		6,959,657 2432 LSE
      03:44:27 821.8 507 AT 821.8 821.9 Sell
      		6,959,390 2431 LSE
      03:44:20 821.7 222 AT 821.7 821.9 Sell
      		6,958,883 2430 LSE
      03:44:16 821.8 3 AT 821.7 821.8 Buy
      		6,958,661 2429 LSE
      03:44:15 821.8 843 AT 821.7 821.8 Buy
      		6,958,658 2428 LSE
      03:44:15 821.8 388 AT 821.7 821.8 Buy
      		6,957,815 2427 LSE
      03:44:15 821.8 120 AT 821.7 821.8 Buy
      		6,957,427 2426 LSE
      03:44:15 821.8 13 AT 821.7 821.8 Buy
      		6,957,307 2425 LSE
      03:44:12 821.7 511 AT 821.7 821.8 Sell
      		6,957,294 2424 LSE
      03:44:12 821.6 231 AT 821.6 821.8 Sell
      		6,956,783 2423 LSE
      03:44:04 821.6 282 AT 821.6 821.8 Sell
      		6,956,552 2422 LSE
      03:44:01 821.7 500 AT 821.6 821.7 Buy
      		6,956,270 2421 LSE
      03:44:01 821.655 95 O 821.5 821.7 Buy
      		6,955,770 2420 LSE
      03:44:00 821.6 950 AT 821.6 821.8 Sell
      		6,955,675 2419 LSE
      03:44:00 821.6 497 AT 821.6 821.8 Sell
      		6,954,725 2418 LSE
      03:44:00 821.6 447 AT 821.6 821.8 Sell
      		6,954,228 2417 LSE
      03:44:00 821.6 458 AT 821.6 821.8 Sell
      		6,953,781 2416 LSE
      03:43:56 821.7 505 AT 821.7 821.8 Sell
      		6,953,323 2415 LSE
      03:43:56 821.7 620 AT 821.7 821.8 Sell
      		6,952,818 2414 LSE
      03:43:54 821.7 280 AT 821.7 821.8 Sell
      		6,952,198 2413 LSE
      03:43:53 821.7 3435 AT 821.6 821.7 Buy
      		6,951,918 2412 LSE
      03:43:53 821.7 142 AT 821.6 821.7 Buy
      		6,948,483 2411 LSE
      03:43:53 821.7 1032 AT 821.6 821.7 Buy
      		6,948,341 2410 LSE
      03:43:53 821.7 826 AT 821.6 821.7 Buy
      		6,947,309 2409 LSE
      03:43:53 821.7 1000 AT 821.6 821.7 Buy
      		6,946,483 2408 LSE
      03:43:53 821.7 3000 AT 821.6 821.7 Buy
      		6,945,483 2407 LSE
      03:43:53 821.6 502 AT 821.6 821.7 Sell
      		6,942,483 2406 LSE
      03:43:50 821.6 491 AT 821.6 821.7 Sell
      		6,941,981 2405 LSE
      03:43:46 821.7 394 AT 821.7 821.8 Sell
      		6,941,490 2404 LSE
      03:43:45 821.8 299 AT 821.7 821.8 Buy
      		6,941,096 2403 LSE
      03:43:45 821.8 346 AT 821.7 821.8 Buy
      		6,940,797 2402 LSE
      03:43:45 821.8 1353 AT 821.7 821.8 Buy
      		6,940,451 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TRIGF
      Triodos Groenfonds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads