ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,585.22
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10851 - 10801 (08:19-08:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:55 824.4 256 AT 824.3 824.4 Buy
      		30,014,664 10851 LSE
      08:19:55 824.4 38 AT 824.3 824.4 Buy
      		30,014,408 10850 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,014,370 10849 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,014,264 10848 LSE
      08:19:55 824.4 70 AT 824.3 824.4 Buy
      		30,013,970 10847 LSE
      08:19:55 824.4 36 AT 824.3 824.4 Buy
      		30,013,900 10846 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,013,864 10845 LSE
      08:19:55 824.4 58 AT 824.3 824.4 Buy
      		30,013,570 10844 LSE
      08:19:55 824.4 48 AT 824.3 824.4 Buy
      		30,013,512 10843 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,013,464 10842 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,013,170 10841 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,013,064 10840 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,012,770 10839 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,012,664 10838 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,012,370 10837 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,012,264 10836 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,011,970 10835 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,011,864 10834 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,011,570 10833 LSE
      08:19:55 824.4 294 AT 824.3 824.4 Buy
      		30,011,464 10832 LSE
      08:19:55 824.4 106 AT 824.3 824.4 Buy
      		30,011,170 10831 LSE
      08:19:55 824.4 240 AT 824.3 824.4 Buy
      		30,011,064 10830 LSE
      08:19:55 824.4 160 AT 824.4 824.5 Sell
      		30,010,824 10829 LSE
      08:19:55 824.4 474 AT 824.4 824.5 Sell
      		30,010,664 10828 LSE
      08:19:55 824.4 416 AT 824.3 824.4 Buy
      		30,010,190 10827 LSE
      08:19:55 824.4 764 AT 824.3 824.4 Buy
      		30,009,774 10826 LSE
      08:19:55 824.4 240 AT 824.3 824.4 Buy
      		30,009,010 10825 LSE
      08:19:55 824.4 160 AT 824.3 824.4 Buy
      		30,008,770 10824 LSE
      08:19:55 824.4 240 AT 824.3 824.4 Buy
      		30,008,610 10823 LSE
      08:19:55 824.4 160 AT 824.3 824.4 Buy
      		30,008,370 10822 LSE
      08:19:55 824.4 84 AT 824.3 824.4 Buy
      		30,008,210 10821 LSE
      08:19:55 824.4 2696 AT 824.3 824.4 Buy
      		30,008,126 10820 LSE
      08:19:55 824.4 76 AT 824.4 824.5 Sell
      		30,005,430 10819 LSE
      08:19:55 824.4 84 AT 824.4 824.5 Sell
      		30,005,354 10818 LSE
      08:19:55 824.4 1078 AT 824.4 824.5 Sell
      		30,005,270 10817 LSE
      08:19:55 824.4 1200 AT 824.4 824.5 Sell
      		30,004,192 10816 LSE
      08:19:55 824.4 1200 AT 824.4 824.5 Sell
      		30,002,992 10815 LSE
      08:19:55 824.4 1200 AT 824.4 824.5 Sell
      		30,001,792 10814 LSE
      08:19:55 824.4 121 AT 824.4 824.5 Sell
      		30,000,592 10813 LSE
      08:19:55 824.4 1079 AT 824.4 824.5 Sell
      		30,000,471 10812 LSE
      08:19:55 824.4 76 AT 824.4 824.5 Sell
      		29,999,392 10811 LSE
      08:19:55 824.4 84 AT 824.4 824.5 Sell
      		29,999,316 10810 LSE
      08:19:55 824.5 3332 AT 824.4 824.6
      		29,999,232 10809 LSE
      08:19:55 824.5 3630 AT 824.5 824.6 Sell
      		29,995,900 10808 LSE
      08:19:55 824.5 1003 AT 824.4 824.6
      		29,992,270 10807 LSE
      08:19:55 824.5 462 AT 824.5 824.6 Sell
      		29,991,267 10806 LSE
      08:19:55 824.5 489 AT 824.5 824.6 Sell
      		29,990,805 10805 LSE
      08:19:55 824.5 926 AT 824.5 824.6 Sell
      		29,990,316 10804 LSE
      08:19:55 824.5 120 AT 824.5 824.6 Sell
      		29,989,390 10803 LSE
      08:19:55 824.5 3510 AT 824.5 824.7 Sell
      		29,989,270 10802 LSE
      08:19:55 824.5 457 AT 824.5 824.7 Sell
      		29,985,760 10801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads