Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:41 | 826.6 | 294 | AT | 826.6 | 826.7 | Sell | 32,986,258 | 14901 | LSE | |
09:41:24 | 826.5 | 513 | AT | 826.5 | 826.6 | Sell | 32,985,964 | 14900 | LSE | |
09:41:24 | 826.5 | 299 | AT | 826.4 | 826.5 | Buy | 32,985,451 | 14899 | LSE | |
09:41:24 | 826.6 | 287 | AT | 826.4 | 826.6 | Buy | 32,985,152 | 14898 | LSE | |
09:41:24 | 826.5 | 213 | AT | 826.4 | 826.5 | Buy | 32,984,865 | 14897 | LSE | |
09:41:23 | 826.5 | 511 | AT | 826.5 | 826.6 | Sell | 32,984,652 | 14896 | LSE | |
09:41:17 | 826.6 | 500 | AT | 826.4 | 826.6 | Buy | 32,984,141 | 14895 | LSE | |
09:41:15 | 826.6 | 95 | AT | 826.4 | 826.6 | Buy | 32,983,641 | 14894 | LSE | |
09:41:15 | 826.6 | 405 | AT | 826.4 | 826.6 | Buy | 32,983,546 | 14893 | LSE | |
09:41:13 | 826.7 | 104 | O | 826.5 | 826.7 | Buy | 32,983,141 | 14892 | LSE | |
09:41:12 | 826.7 | 61 | AT | 826.5 | 826.7 | Buy | 32,983,037 | 14891 | LSE | |
09:41:11 | 826.6 | 439 | AT | 826.5 | 826.6 | Buy | 32,982,976 | 14890 | LSE | |
09:41:10 | 826.6 | 506 | AT | 826.6 | 826.7 | Sell | 32,982,537 | 14889 | LSE | |
09:41:10 | 826.6 | 2003 | AT | 826.6 | 826.7 | Sell | 32,982,031 | 14888 | LSE | |
09:41:10 | 826.6 | 67 | AT | 826.6 | 826.7 | Sell | 32,980,028 | 14887 | LSE | |
09:41:10 | 826.6 | 425 | AT | 826.6 | 826.7 | Sell | 32,979,961 | 14886 | LSE | |
09:41:10 | 826.6 | 473 | AT | 826.6 | 826.7 | Sell | 32,979,536 | 14885 | LSE | |
09:41:10 | 826.6 | 443 | AT | 826.6 | 826.7 | Sell | 32,979,063 | 14884 | LSE | |
09:41:10 | 826.6 | 1235 | AT | 826.6 | 826.7 | Sell | 32,978,620 | 14883 | LSE | |
09:41:10 | 826.7 | 511 | AT | 826.7 | 826.8 | Sell | 32,977,385 | 14882 | LSE | |
09:41:08 | 826.7 | 1190 | AT | 826.6 | 826.8 | 32,976,874 | 14881 | LSE | ||
09:41:08 | 826.7 | 1323 | AT | 826.7 | 826.8 | Sell | 32,975,684 | 14880 | LSE | |
09:41:08 | 826.7 | 1273 | AT | 826.7 | 826.8 | Sell | 32,974,361 | 14879 | LSE | |
09:41:08 | 826.7 | 50 | AT | 826.6 | 826.8 | 32,973,088 | 14878 | LSE | ||
09:41:08 | 826.7 | 2596 | AT | 826.7 | 826.8 | Sell | 32,973,038 | 14877 | LSE | |
09:41:06 | 826.7 | 512 | AT | 826.6 | 826.8 | 32,970,442 | 14876 | LSE | ||
09:41:06 | 826.7 | 399 | AT | 826.7 | 826.8 | Sell | 32,969,930 | 14875 | LSE | |
09:41:06 | 826.7 | 2983 | AT | 826.7 | 826.8 | Sell | 32,969,531 | 14874 | LSE | |
09:41:05 | 826.8 | 500 | AT | 826.7 | 826.8 | Buy | 32,966,548 | 14873 | LSE | |
09:41:05 | 826.7 | 358 | AT | 826.6 | 826.8 | 32,966,048 | 14872 | LSE | ||
09:41:05 | 826.7 | 2019 | AT | 826.7 | 826.8 | Sell | 32,965,690 | 14871 | LSE | |
09:41:05 | 826.7 | 665 | AT | 826.7 | 826.8 | Sell | 32,963,671 | 14870 | LSE | |
09:41:04 | 826.7 | 299 | AT | 826.7 | 826.8 | Sell | 32,963,006 | 14869 | LSE | |
09:41:04 | 826.7 | 870 | AT | 826.7 | 826.8 | Sell | 32,962,707 | 14868 | LSE | |
09:41:04 | 826.7 | 870 | AT | 826.7 | 826.8 | Sell | 32,961,837 | 14867 | LSE | |
09:41:04 | 826.7 | 772 | AT | 826.7 | 826.8 | Sell | 32,960,967 | 14866 | LSE | |
09:41:04 | 826.7 | 471 | AT | 826.7 | 826.8 | Sell | 32,960,195 | 14865 | LSE | |
09:41:04 | 826.7 | 144 | AT | 826.6 | 826.7 | Buy | 32,959,724 | 14864 | LSE | |
09:41:04 | 826.7 | 299 | AT | 826.6 | 826.7 | Buy | 32,959,580 | 14863 | LSE | |
09:41:04 | 826.7 | 859 | AT | 826.6 | 826.7 | Buy | 32,959,281 | 14862 | LSE | |
09:41:04 | 826.7 | 1235 | AT | 826.6 | 826.7 | Buy | 32,958,422 | 14861 | LSE | |
09:41:04 | 826.7 | 576 | AT | 826.7 | 826.8 | Sell | 32,957,187 | 14860 | LSE | |
09:41:00 | 826.6 | 1 | O | 826.6 | 826.8 | Sell | 32,956,611 | 14859 | LSE | |
09:40:55 | 826.7 | 102 | AT | 826.7 | 826.8 | Sell | 32,956,610 | 14858 | LSE | |
09:40:55 | 826.7 | 305 | AT | 826.7 | 826.8 | Sell | 32,956,508 | 14857 | LSE | |
09:40:55 | 826.7 | 515 | AT | 826.6 | 826.7 | Buy | 32,956,203 | 14856 | LSE | |
09:40:55 | 826.7 | 493 | AT | 826.6 | 826.7 | Buy | 32,955,688 | 14855 | LSE | |
09:40:55 | 826.7 | 465 | AT | 826.6 | 826.7 | Buy | 32,955,195 | 14854 | LSE | |
09:40:55 | 826.7 | 915 | AT | 826.6 | 826.7 | Buy | 32,954,730 | 14853 | LSE | |
09:40:55 | 826.7 | 1235 | AT | 826.6 | 826.7 | Buy | 32,953,815 | 14852 | LSE | |
09:40:55 | 826.7 | 500 | AT | 826.7 | 826.8 | Sell | 32,952,580 | 14851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.