ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

822.70
4.90
(0.60%)
Closed January 17 11:30AM
Trade 14901 - 14851 (09:41-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:41 826.6 294 AT 826.6 826.7 Sell
32,986,258 14901 LSE
09:41:24 826.5 513 AT 826.5 826.6 Sell
32,985,964 14900 LSE
09:41:24 826.5 299 AT 826.4 826.5 Buy
32,985,451 14899 LSE
09:41:24 826.6 287 AT 826.4 826.6 Buy
32,985,152 14898 LSE
09:41:24 826.5 213 AT 826.4 826.5 Buy
32,984,865 14897 LSE
09:41:23 826.5 511 AT 826.5 826.6 Sell
32,984,652 14896 LSE
09:41:17 826.6 500 AT 826.4 826.6 Buy
32,984,141 14895 LSE
09:41:15 826.6 95 AT 826.4 826.6 Buy
32,983,641 14894 LSE
09:41:15 826.6 405 AT 826.4 826.6 Buy
32,983,546 14893 LSE
09:41:13 826.7 104 O 826.5 826.7 Buy
32,983,141 14892 LSE
09:41:12 826.7 61 AT 826.5 826.7 Buy
32,983,037 14891 LSE
09:41:11 826.6 439 AT 826.5 826.6 Buy
32,982,976 14890 LSE
09:41:10 826.6 506 AT 826.6 826.7 Sell
32,982,537 14889 LSE
09:41:10 826.6 2003 AT 826.6 826.7 Sell
32,982,031 14888 LSE
09:41:10 826.6 67 AT 826.6 826.7 Sell
32,980,028 14887 LSE
09:41:10 826.6 425 AT 826.6 826.7 Sell
32,979,961 14886 LSE
09:41:10 826.6 473 AT 826.6 826.7 Sell
32,979,536 14885 LSE
09:41:10 826.6 443 AT 826.6 826.7 Sell
32,979,063 14884 LSE
09:41:10 826.6 1235 AT 826.6 826.7 Sell
32,978,620 14883 LSE
09:41:10 826.7 511 AT 826.7 826.8 Sell
32,977,385 14882 LSE
09:41:08 826.7 1190 AT 826.6 826.8
32,976,874 14881 LSE
09:41:08 826.7 1323 AT 826.7 826.8 Sell
32,975,684 14880 LSE
09:41:08 826.7 1273 AT 826.7 826.8 Sell
32,974,361 14879 LSE
09:41:08 826.7 50 AT 826.6 826.8
32,973,088 14878 LSE
09:41:08 826.7 2596 AT 826.7 826.8 Sell
32,973,038 14877 LSE
09:41:06 826.7 512 AT 826.6 826.8
32,970,442 14876 LSE
09:41:06 826.7 399 AT 826.7 826.8 Sell
32,969,930 14875 LSE
09:41:06 826.7 2983 AT 826.7 826.8 Sell
32,969,531 14874 LSE
09:41:05 826.8 500 AT 826.7 826.8 Buy
32,966,548 14873 LSE
09:41:05 826.7 358 AT 826.6 826.8
32,966,048 14872 LSE
09:41:05 826.7 2019 AT 826.7 826.8 Sell
32,965,690 14871 LSE
09:41:05 826.7 665 AT 826.7 826.8 Sell
32,963,671 14870 LSE
09:41:04 826.7 299 AT 826.7 826.8 Sell
32,963,006 14869 LSE
09:41:04 826.7 870 AT 826.7 826.8 Sell
32,962,707 14868 LSE
09:41:04 826.7 870 AT 826.7 826.8 Sell
32,961,837 14867 LSE
09:41:04 826.7 772 AT 826.7 826.8 Sell
32,960,967 14866 LSE
09:41:04 826.7 471 AT 826.7 826.8 Sell
32,960,195 14865 LSE
09:41:04 826.7 144 AT 826.6 826.7 Buy
32,959,724 14864 LSE
09:41:04 826.7 299 AT 826.6 826.7 Buy
32,959,580 14863 LSE
09:41:04 826.7 859 AT 826.6 826.7 Buy
32,959,281 14862 LSE
09:41:04 826.7 1235 AT 826.6 826.7 Buy
32,958,422 14861 LSE
09:41:04 826.7 576 AT 826.7 826.8 Sell
32,957,187 14860 LSE
09:41:00 826.6 1 O 826.6 826.8 Sell
32,956,611 14859 LSE
09:40:55 826.7 102 AT 826.7 826.8 Sell
32,956,610 14858 LSE
09:40:55 826.7 305 AT 826.7 826.8 Sell
32,956,508 14857 LSE
09:40:55 826.7 515 AT 826.6 826.7 Buy
32,956,203 14856 LSE
09:40:55 826.7 493 AT 826.6 826.7 Buy
32,955,688 14855 LSE
09:40:55 826.7 465 AT 826.6 826.7 Buy
32,955,195 14854 LSE
09:40:55 826.7 915 AT 826.6 826.7 Buy
32,954,730 14853 LSE
09:40:55 826.7 1235 AT 826.6 826.7 Buy
32,953,815 14852 LSE
09:40:55 826.7 500 AT 826.7 826.8 Sell
32,952,580 14851 LSE

Your Recent History

Delayed Upgrade Clock