ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,511.48
      -0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (07:44-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:44 824.0 321 AT 823.9 824.0 Buy
      		24,630,129 9801 LSE
      07:44:44 824.0 413 AT 823.9 824.1
      		24,629,808 9800 LSE
      07:44:44 824.0 168 AT 823.9 824.0 Buy
      		24,629,395 9799 LSE
      07:44:44 824.0 1122 AT 823.9 824.0 Buy
      		24,629,227 9798 LSE
      07:44:44 824.0 944 AT 823.9 824.1
      		24,628,105 9797 LSE
      07:44:44 824.0 472 AT 823.9 824.0 Buy
      		24,627,161 9796 LSE
      07:44:44 824.0 109 AT 823.9 824.0 Buy
      		24,626,689 9795 LSE
      07:44:41 824.0 706 O 823.9 824.0 Buy
      		24,626,580 9794 LSE
      07:44:41 824.0 706 O 823.9 824.0 Buy
      		24,625,874 9793 LSE
      07:44:20 824.0 1 O 823.9 824.0 Buy
      		24,625,168 9792 LSE
      07:44:16 823.945 1000 O 823.9 824.0 Sell
      		24,625,167 9791 LSE
      07:44:02 824.0 299 AT 823.9 824.0 Buy
      		24,624,167 9790 LSE
      07:44:02 824.0 792 AT 823.9 824.0 Buy
      		24,623,868 9789 LSE
      07:44:01 824.0 260 AT 823.9 824.0 Buy
      		24,623,076 9788 LSE
      07:44:01 824.0 260 AT 823.9 824.0 Buy
      		24,622,816 9787 LSE
      07:44:01 824.0 130 AT 823.9 824.0 Buy
      		24,622,556 9786 LSE
      07:44:01 824.0 130 AT 823.9 824.0 Buy
      		24,622,426 9785 LSE
      07:44:01 824.0 1122 AT 823.9 824.0 Buy
      		24,622,296 9784 LSE
      07:44:01 824.0 666 AT 823.9 824.1
      		24,621,174 9783 LSE
      07:44:01 824.0 1272 AT 823.9 824.0 Buy
      		24,620,508 9782 LSE
      07:44:01 824.0 858 AT 823.9 824.0 Buy
      		24,619,236 9781 LSE
      07:44:01 824.0 649 AT 823.9 824.0 Buy
      		24,618,378 9780 LSE
      07:44:01 824.0 819 AT 823.9 824.0 Buy
      		24,617,729 9779 LSE
      07:44:01 824.0 1200 AT 823.9 824.0 Buy
      		24,616,910 9778 LSE
      07:44:01 824.0 514 AT 823.9 824.0 Buy
      		24,615,710 9777 LSE
      07:44:01 824.0 480 AT 823.9 824.0 Buy
      		24,615,196 9776 LSE
      07:43:55 823.939 242 O 823.9 824.0 Sell
      		24,614,716 9775 LSE
      07:43:30 823.9 450 AT 823.9 824.0 Sell
      		24,614,474 9774 LSE
      07:43:18 823.8 1 O 823.8 823.9 Sell
      		24,614,024 9773 LSE
      07:43:00 823.8 304 AT 823.8 823.9 Sell
      		24,614,023 9772 LSE
      07:43:00 823.9 948 AT 823.8 823.9 Buy
      		24,613,719 9771 LSE
      07:43:00 823.9 455 AT 823.8 823.9 Buy
      		24,612,771 9770 LSE
      07:42:47 823.8 248 AT 823.8 823.9 Sell
      		24,612,316 9769 LSE
      07:42:47 823.8 1648 AT 823.8 823.9 Sell
      		24,612,068 9768 LSE
      07:42:44 823.79 75 O 823.8 823.9 Sell
      		24,610,420 9767 LSE
      07:42:43 823.8 109 AT 823.8 823.9 Sell
      		24,610,345 9766 LSE
      07:42:41 824.0 39 O 823.8 824.0 Buy
      		24,610,236 9765 LSE
      07:42:41 823.9 60 O 823.8 823.9 Buy
      		24,610,197 9764 LSE
      07:42:39 823.8 322 AT 823.8 823.9 Sell
      		24,610,137 9763 LSE
      07:42:24 823.91 242 O 823.6 823.8 Buy
      		24,609,815 9762 LSE
      07:42:20 823.7 1000 AT 823.6 823.7 Buy
      		24,609,573 9761 LSE
      07:42:20 823.7 389 AT 823.6 823.7 Buy
      		24,608,573 9760 LSE
      07:42:20 823.6 86 AT 823.6 823.8 Sell
      		24,608,184 9759 LSE
      07:42:19 823.802 15 O 823.7 823.8 Buy
      		24,608,098 9758 LSE
      07:42:19 823.8 65 AT 823.8 823.9 Sell
      		24,608,083 9757 LSE
      07:42:07 823.9 901 AT 823.9 824.0 Sell
      		24,608,018 9756 LSE
      07:42:07 823.9 321 AT 823.9 824.0 Sell
      		24,607,117 9755 LSE
      07:42:07 823.9 1222 AT 823.9 824.0 Sell
      		24,606,796 9754 LSE
      07:42:07 823.9 436 AT 823.9 824.0 Sell
      		24,605,574 9753 LSE
      07:42:07 823.9 436 AT 823.8 823.9 Buy
      		24,605,138 9752 LSE
      07:42:07 823.9 489 AT 823.8 823.9 Buy
      		24,604,702 9751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CBAPJ
      Commonwealth Bank of Aus...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads