ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,586.98
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (08:21-08:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:18 825.3 4 O 825.1 825.3 Buy
      		30,068,114 10951 LSE
      08:21:04 825.2 143 AT 825.2 825.3 Sell
      		30,068,110 10950 LSE
      08:21:03 825.2 486 AT 825.1 825.2 Buy
      		30,067,967 10949 LSE
      08:21:03 825.2 438 AT 825.1 825.2 Buy
      		30,067,481 10948 LSE
      08:21:03 825.2 10 AT 825.1 825.2 Buy
      		30,067,043 10947 LSE
      08:21:03 825.2 500 AT 825.1 825.2 Buy
      		30,067,033 10946 LSE
      08:21:02 825.1 500 AT 825.1 825.3 Sell
      		30,066,533 10945 LSE
      08:21:02 825.2 264 AT 825.0 825.2 Buy
      		30,066,033 10944 LSE
      08:21:02 825.2 9 AT 825.0 825.2 Buy
      		30,065,769 10943 LSE
      08:21:02 825.2 865 AT 825.0 825.2 Buy
      		30,065,760 10942 LSE
      08:21:02 825.2 9247 AT 825.0 825.2 Buy
      		30,064,895 10941 LSE
      08:21:02 825.2 1648 AT 825.0 825.2 Buy
      		30,055,648 10940 LSE
      08:21:02 825.2 526 AT 825.0 825.2 Buy
      		30,054,000 10939 LSE
      08:21:02 825.2 440 AT 825.0 825.2 Buy
      		30,053,474 10938 LSE
      08:21:02 825.2 474 AT 825.0 825.2 Buy
      		30,053,034 10937 LSE
      08:21:02 825.2 915 AT 825.0 825.2 Buy
      		30,052,560 10936 LSE
      08:21:02 825.2 410 AT 825.0 825.2 Buy
      		30,051,645 10935 LSE
      08:20:56 825.182 30 O 825.0 825.2 Buy
      		30,051,235 10934 LSE
      08:20:55 825.0 139 AT 825.0 825.2 Sell
      		30,051,205 10933 LSE
      08:20:55 825.0 366 AT 825.0 825.2 Sell
      		30,051,066 10932 LSE
      08:20:52 825.1 500 AT 825.1 825.2 Sell
      		30,050,700 10931 LSE
      08:20:52 825.0 424 AT 824.9 825.0 Buy
      		30,050,200 10930 LSE
      08:20:52 825.0 366 AT 824.9 825.0 Buy
      		30,049,776 10929 LSE
      08:20:52 825.0 80 AT 824.9 825.0 Buy
      		30,049,410 10928 LSE
      08:20:52 825.0 486 AT 824.9 825.0 Buy
      		30,049,330 10927 LSE
      08:20:52 825.0 454 AT 824.9 825.0 Buy
      		30,048,844 10926 LSE
      08:20:52 824.9 790 AT 824.8 824.9 Buy
      		30,048,390 10925 LSE
      08:20:52 824.9 1111 AT 824.8 824.9 Buy
      		30,047,600 10924 LSE
      08:20:52 824.9 11 AT 824.8 824.9 Buy
      		30,046,489 10923 LSE
      08:20:49 824.9 24 O 824.8 824.9 Buy
      		30,046,478 10922 LSE
      08:20:49 824.855 602 O 824.7 824.9 Buy
      		30,046,454 10921 LSE
      08:20:40 824.79 346 O 824.7 824.9 Sell
      		30,045,852 10920 LSE
      08:20:39 824.9 6 O 824.7 824.9 Buy
      		30,045,506 10919 LSE
      08:20:21 824.7 79 AT 824.7 824.9 Sell
      		30,045,500 10918 LSE
      08:20:21 824.7 425 AT 824.7 824.9 Sell
      		30,045,421 10917 LSE
      08:20:18 824.7 168 AT 824.6 824.7 Buy
      		30,044,996 10916 LSE
      08:20:18 824.7 145 AT 824.6 824.7 Buy
      		30,044,828 10915 LSE
      08:20:17 824.7 181 AT 824.6 824.7 Buy
      		30,044,683 10914 LSE
      08:20:17 824.7 102 AT 824.7 824.8 Sell
      		30,044,502 10913 LSE
      08:20:17 824.7 162 AT 824.6 824.7 Buy
      		30,044,400 10912 LSE
      08:20:17 824.7 1686 AT 824.6 824.7 Buy
      		30,044,238 10911 LSE
      08:20:17 824.7 4024 AT 824.6 824.7 Buy
      		30,042,552 10910 LSE
      08:20:17 824.7 7 AT 824.6 824.7 Buy
      		30,038,528 10909 LSE
      08:20:17 824.7 177 AT 824.6 824.7 Buy
      		30,038,521 10908 LSE
      08:20:17 824.7 481 AT 824.6 824.7 Buy
      		30,038,344 10907 LSE
      08:20:17 824.7 464 AT 824.6 824.7 Buy
      		30,037,863 10906 LSE
      08:20:17 824.6 948 AT 824.5 824.6 Buy
      		30,037,399 10905 LSE
      08:20:11 824.5 1513 AT 824.4 824.5 Buy
      		30,036,451 10904 LSE
      08:20:11 824.5 365 AT 824.4 824.5 Buy
      		30,034,938 10903 LSE
      08:20:11 824.5 1148 AT 824.4 824.5 Buy
      		30,034,573 10902 LSE
      08:20:11 824.5 500 AT 824.4 824.5 Buy
      		30,033,425 10901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads