ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,652.65
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (06:31-06:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:21 823.4 915 AT 823.4 823.5 Sell
      		23,396,024 8151 LSE
      06:31:21 823.4 299 AT 823.4 823.5 Sell
      		23,395,109 8150 LSE
      06:31:21 823.4 32 AT 823.4 823.5 Sell
      		23,394,810 8149 LSE
      06:31:21 823.4 1090 AT 823.4 823.5 Sell
      		23,394,778 8148 LSE
      06:31:17 823.445 2000 O 823.4 823.5 Sell
      		23,393,688 8147 LSE
      06:31:09 823.4 2 O 823.4 823.5 Sell
      		23,391,688 8146 LSE
      06:31:07 823.4 99 AT 823.4 823.5 Sell
      		23,391,686 8145 LSE
      06:31:07 823.4 333 AT 823.3 823.4 Buy
      		23,391,587 8144 LSE
      06:30:43 823.4 133 AT 823.4 823.5 Sell
      		23,391,254 8143 LSE
      06:30:43 823.4 394 AT 823.4 823.5 Sell
      		23,391,121 8142 LSE
      06:30:27 823.3 2 AT 823.2 823.3 Buy
      		23,390,727 8141 LSE
      06:30:21 823.2 840 AT 823.2 823.3 Sell
      		23,390,725 8140 LSE
      06:30:09 823.2 398 AT 823.2 823.4 Sell
      		23,389,885 8139 LSE
      06:30:08 823.4 9 O 823.2 823.4 Buy
      		23,389,487 8138 LSE
      06:29:47 823.2 1117 AT 823.1 823.2 Buy
      		23,389,478 8137 LSE
      06:29:47 823.2 444 AT 823.1 823.2 Buy
      		23,388,361 8136 LSE
      06:29:47 823.2 1000 AT 823.1 823.2 Buy
      		23,387,917 8135 LSE
      06:29:47 823.2 1648 AT 823.1 823.2 Buy
      		23,386,917 8134 LSE
      06:29:47 823.1 214 AT 823.1 823.3 Sell
      		23,385,269 8133 LSE
      06:29:45 823.2 279 AT 823.1 823.2 Buy
      		23,385,055 8132 LSE
      06:29:45 823.2 433 AT 823.1 823.2 Buy
      		23,384,776 8131 LSE
      06:29:45 823.2 1648 AT 823.1 823.2 Buy
      		23,384,343 8130 LSE
      06:29:43 823.2 1381 AT 823.2 823.3 Sell
      		23,382,695 8129 LSE
      06:29:38 823.4 888 AT 823.4 823.5 Sell
      		23,381,314 8128 LSE
      06:29:37 823.5 1648 AT 823.5 823.6 Sell
      		23,380,426 8127 LSE
      06:29:37 823.5 637 AT 823.4 823.5 Buy
      		23,378,778 8126 LSE
      06:29:37 823.5 1120 AT 823.4 823.5 Buy
      		23,378,141 8125 LSE
      06:29:37 823.5 2 AT 823.4 823.5 Buy
      		23,377,021 8124 LSE
      06:29:25 823.4 470 O 823.3 823.5
      		23,377,019 8123 LSE
      06:29:25 823.4 470 O 823.3 823.5
      		23,376,549 8122 LSE
      06:29:19 823.3 449 AT 823.2 823.3 Buy
      		23,376,079 8121 LSE
      06:29:19 823.3 803 AT 823.2 823.3 Buy
      		23,375,630 8120 LSE
      06:29:19 823.3 447 AT 823.2 823.3 Buy
      		23,374,827 8119 LSE
      06:29:19 823.3 730 AT 823.2 823.3 Buy
      		23,374,380 8118 LSE
      06:29:19 823.3 507 AT 823.2 823.3 Buy
      		23,373,650 8117 LSE
      06:29:19 823.3 1137 AT 823.2 823.3 Buy
      		23,373,143 8116 LSE
      06:29:19 823.3 1418 AT 823.2 823.3 Buy
      		23,372,006 8115 LSE
      06:29:15 823.3 472 O 823.2 823.4
      		23,370,588 8114 LSE
      06:29:15 823.3 472 O 823.2 823.4
      		23,370,116 8113 LSE
      06:29:11 823.2 365 AT 823.1 823.2 Buy
      		23,369,644 8112 LSE
      06:29:11 823.2 1174 AT 823.1 823.2 Buy
      		23,369,279 8111 LSE
      06:29:11 823.1 775 AT 823.0 823.1 Buy
      		23,368,105 8110 LSE
      06:29:11 823.1 3 AT 823.0 823.1 Buy
      		23,367,330 8109 LSE
      06:28:43 823.03 15 O 822.9 823.1 Buy
      		23,367,327 8108 LSE
      06:28:39 823.155 41 O 823.0 823.1 Buy
      		23,367,312 8107 LSE
      06:28:38 823.0 915 AT 822.9 823.0 Buy
      		23,367,271 8106 LSE
      06:28:38 823.0 327 AT 823.0 823.1 Sell
      		23,366,356 8105 LSE
      06:28:38 823.0 971 AT 823.0 823.1 Sell
      		23,366,029 8104 LSE
      06:28:38 823.0 950 AT 822.9 823.0 Buy
      		23,365,058 8103 LSE
      06:28:38 823.0 1298 AT 823.0 823.1 Sell
      		23,364,108 8102 LSE
      06:28:38 823.0 2142 AT 822.9 823.1
      		23,362,810 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads