ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,646.87
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (08:29-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:56 824.9 87 AT 824.9 825.0 Sell
      		30,186,033 11101 LSE
      08:29:56 824.9 582 AT 824.9 825.0 Sell
      		30,185,946 11100 LSE
      08:29:38 825.0 20 O 824.8 825.0 Buy
      		30,185,364 11099 LSE
      08:29:23 824.771 600 O 824.8 825.0 Sell
      		30,185,344 11098 LSE
      08:29:00 824.8 276 AT 824.8 824.9 Sell
      		30,184,744 11097 LSE
      08:28:39 824.9 112 AT 824.8 824.9 Buy
      		30,184,468 11096 LSE
      08:28:38 824.8 53 AT 824.8 824.9 Sell
      		30,184,356 11095 LSE
      08:28:38 824.8 1329 AT 824.8 824.9 Sell
      		30,184,303 11094 LSE
      08:28:38 824.8 1216 AT 824.8 824.9 Sell
      		30,182,974 11093 LSE
      08:28:38 824.8 136 AT 824.8 825.0 Sell
      		30,181,758 11092 LSE
      08:28:38 824.8 478 AT 824.8 825.0 Sell
      		30,181,622 11091 LSE
      08:28:38 824.8 481 AT 824.8 825.0 Sell
      		30,181,144 11090 LSE
      08:28:38 824.8 474 AT 824.8 825.0 Sell
      		30,180,663 11089 LSE
      08:28:34 824.9 522 AT 824.8 824.9 Buy
      		30,180,189 11088 LSE
      08:28:34 824.9 433 AT 824.8 824.9 Buy
      		30,179,667 11087 LSE
      08:28:34 824.9 464 AT 824.8 824.9 Buy
      		30,179,234 11086 LSE
      08:28:34 824.9 4290 AT 824.8 824.9 Buy
      		30,178,770 11085 LSE
      08:28:28 824.8 950 AT 824.8 824.9 Sell
      		30,174,480 11084 LSE
      08:28:25 824.7 585 AT 824.7 824.8 Sell
      		30,173,530 11083 LSE
      08:28:01 824.8 1233 AT 824.8 824.9 Sell
      		30,172,945 11082 LSE
      08:28:01 824.8 1370 AT 824.8 824.9 Sell
      		30,171,712 11081 LSE
      08:28:01 824.8 500 AT 824.8 824.9 Sell
      		30,170,342 11080 LSE
      08:28:01 824.9 4601 AT 824.9 825.0 Sell
      		30,169,842 11079 LSE
      08:28:01 824.9 432 AT 824.9 825.0 Sell
      		30,165,241 11078 LSE
      08:27:51 825.0 22 AT 824.8 825.0 Buy
      		30,164,809 11077 LSE
      08:27:51 825.0 500 AT 824.8 825.0 Buy
      		30,164,787 11076 LSE
      08:27:51 825.0 492 AT 824.8 825.0 Buy
      		30,164,287 11075 LSE
      08:27:51 825.0 1648 AT 824.8 825.0 Buy
      		30,163,795 11074 LSE
      08:27:51 824.9 1144 AT 824.7 824.9 Buy
      		30,162,147 11073 LSE
      08:27:51 824.9 479 AT 824.7 824.9 Buy
      		30,161,003 11072 LSE
      08:27:51 824.9 490 AT 824.7 824.9 Buy
      		30,160,524 11071 LSE
      08:27:51 824.9 479 AT 824.7 824.9 Buy
      		30,160,034 11070 LSE
      08:27:51 824.9 1648 AT 824.7 824.9 Buy
      		30,159,555 11069 LSE
      08:27:50 824.835 2000 O 824.7 824.9 Buy
      		30,157,907 11068 LSE
      08:27:27 824.8 234 AT 824.8 824.9 Sell
      		30,155,907 11067 LSE
      08:27:13 825.0 1596 AT 825.0 825.1 Sell
      		30,155,673 11066 LSE
      08:27:13 825.0 775 AT 824.9 825.0 Buy
      		30,154,077 11065 LSE
      08:27:13 825.0 707 AT 824.9 825.0 Buy
      		30,153,302 11064 LSE
      08:27:13 825.0 1700 AT 824.9 825.0 Buy
      		30,152,595 11063 LSE
      08:27:13 825.0 326 AT 824.9 825.0 Buy
      		30,150,895 11062 LSE
      08:27:08 825.0 500 AT 824.9 825.0 Buy
      		30,150,569 11061 LSE
      08:27:07 824.9 481 AT 824.9 825.0 Sell
      		30,150,069 11060 LSE
      08:26:58 824.8 241 AT 824.8 825.0 Sell
      		30,149,588 11059 LSE
      08:26:58 824.8 386 AT 824.8 825.0 Sell
      		30,149,347 11058 LSE
      08:26:58 824.8 1081 AT 824.8 825.0 Sell
      		30,148,961 11057 LSE
      08:26:51 824.9 1453 AT 824.9 825.0 Sell
      		30,147,880 11056 LSE
      08:26:51 824.9 950 AT 824.9 825.0 Sell
      		30,146,427 11055 LSE
      08:26:51 824.9 539 AT 824.9 825.0 Sell
      		30,145,477 11054 LSE
      08:26:24 825.0 34 AT 825.0 825.1 Sell
      		30,144,938 11053 LSE
      08:26:24 825.0 110 AT 825.0 825.1 Sell
      		30,144,904 11052 LSE
      08:26:24 825.0 1648 AT 824.9 825.0 Buy
      		30,144,794 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads