ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,069.50
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13001 - 12951 (09:19-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:06 825.8 300 AT 825.8 825.9 Sell
      		31,565,549 13001 LSE
      09:19:03 825.7 179 AT 825.7 825.8 Sell
      		31,565,249 13000 LSE
      09:19:03 825.7 373 AT 825.7 825.8 Sell
      		31,565,070 12999 LSE
      09:18:53 825.8 368 AT 825.8 825.9 Sell
      		31,564,697 12998 LSE
      09:18:51 825.8 500 AT 825.7 825.8 Buy
      		31,564,329 12997 LSE
      09:18:51 825.7 1900 AT 825.7 825.8 Sell
      		31,563,829 12996 LSE
      09:18:50 825.7 305 AT 825.6 825.7 Buy
      		31,561,929 12995 LSE
      09:18:47 825.6 452 AT 825.6 825.7 Sell
      		31,561,624 12994 LSE
      09:18:36 825.624 500 O 825.6 825.7 Sell
      		31,561,172 12993 LSE
      09:18:34 825.6 395 AT 825.6 825.7 Sell
      		31,560,672 12992 LSE
      09:18:29 825.6 66 AT 825.6 825.7 Sell
      		31,560,277 12991 LSE
      09:18:29 825.6 1035 AT 825.6 825.7 Sell
      		31,560,211 12990 LSE
      09:18:28 825.6 299 AT 825.6 825.7 Sell
      		31,559,176 12989 LSE
      09:18:28 825.6 419 AT 825.6 825.7 Sell
      		31,558,877 12988 LSE
      09:18:28 825.6 915 AT 825.6 825.7 Sell
      		31,558,458 12987 LSE
      09:18:28 825.6 462 AT 825.6 825.7 Sell
      		31,557,543 12986 LSE
      09:18:28 825.6 1334 AT 825.6 825.7 Sell
      		31,557,081 12985 LSE
      09:18:28 825.6 1334 AT 825.6 825.7 Sell
      		31,555,747 12984 LSE
      09:18:27 825.6 1334 AT 825.6 825.7 Sell
      		31,554,413 12983 LSE
      09:18:27 825.6 5872 AT 825.5 825.7
      		31,553,079 12982 LSE
      09:18:27 825.6 1334 AT 825.6 825.7 Sell
      		31,547,207 12981 LSE
      09:18:27 825.6 462 AT 825.6 825.7 Sell
      		31,545,873 12980 LSE
      09:18:26 825.7 10 O 825.5 825.7 Buy
      		31,545,411 12979 LSE
      09:18:24 825.6 453 AT 825.6 825.7 Sell
      		31,545,401 12978 LSE
      09:18:23 825.6 467 AT 825.6 825.7 Sell
      		31,544,948 12977 LSE
      09:18:23 825.6 443 AT 825.6 825.7 Sell
      		31,544,481 12976 LSE
      09:18:23 825.6 370 AT 825.6 825.7 Sell
      		31,544,038 12975 LSE
      09:18:23 825.7 356 AT 825.5 825.7 Buy
      		31,543,668 12974 LSE
      09:18:23 825.7 451 AT 825.5 825.7 Buy
      		31,543,312 12973 LSE
      09:18:23 825.7 938 AT 825.5 825.7 Buy
      		31,542,861 12972 LSE
      09:18:23 825.7 367 AT 825.5 825.7 Buy
      		31,541,923 12971 LSE
      09:18:23 825.7 1648 AT 825.5 825.7 Buy
      		31,541,556 12970 LSE
      09:18:22 825.5 345 AT 825.5 825.7 Sell
      		31,539,908 12969 LSE
      09:18:22 825.5 425 AT 825.5 825.7 Sell
      		31,539,563 12968 LSE
      09:18:22 825.5 519 AT 825.5 825.7 Sell
      		31,539,138 12967 LSE
      09:18:22 825.5 156 AT 825.5 825.7 Sell
      		31,538,619 12966 LSE
      09:18:22 825.6 38 AT 825.6 825.7 Sell
      		31,538,463 12965 LSE
      09:18:22 825.6 399 AT 825.6 825.7 Sell
      		31,538,425 12964 LSE
      09:18:22 825.7 402 AT 825.7 825.8 Sell
      		31,538,026 12963 LSE
      09:18:22 825.7 3671 AT 825.6 825.7 Buy
      		31,537,624 12962 LSE
      09:18:22 825.7 499 AT 825.6 825.7 Buy
      		31,533,953 12961 LSE
      09:18:22 825.7 472 AT 825.6 825.7 Buy
      		31,533,454 12960 LSE
      09:18:22 825.7 517 AT 825.6 825.7 Buy
      		31,532,982 12959 LSE
      09:18:22 825.7 359 AT 825.6 825.7 Buy
      		31,532,465 12958 LSE
      09:18:22 825.7 541 AT 825.6 825.7 Buy
      		31,532,106 12957 LSE
      09:18:22 825.7 1648 AT 825.6 825.7 Buy
      		31,531,565 12956 LSE
      09:18:21 825.6 198 AT 825.6 825.7 Sell
      		31,529,917 12955 LSE
      09:18:21 825.6 177 AT 825.6 825.7 Sell
      		31,529,719 12954 LSE
      09:18:21 825.6 243 AT 825.6 825.7 Sell
      		31,529,542 12953 LSE
      09:18:09 825.5 1 O 825.5 825.7 Sell
      		31,529,299 12952 LSE
      09:18:09 825.69 650 O 825.5 825.7 Buy
      		31,529,298 12951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      UINC
      Ft Us Equityinc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads