ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,570.78
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11201 - 11151 (08:32-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:33 824.6 528 AT 824.6 824.7 Sell
      		30,268,419 11201 LSE
      08:32:33 824.6 692 AT 824.6 824.7 Sell
      		30,267,891 11200 LSE
      08:32:33 824.6 183 AT 824.6 824.7 Sell
      		30,267,199 11199 LSE
      08:32:33 824.6 1648 AT 824.6 824.7 Sell
      		30,267,016 11198 LSE
      08:32:20 824.6 545 AT 824.6 824.7 Sell
      		30,265,368 11197 LSE
      08:32:11 824.6 473 AT 824.6 824.8 Sell
      		30,264,823 11196 LSE
      08:32:10 824.6 12 O 824.6 824.7 Sell
      		30,264,350 11195 LSE
      08:32:10 824.6 660 AT 824.6 824.7 Sell
      		30,264,338 11194 LSE
      08:32:10 824.6 2129 AT 824.6 824.7 Sell
      		30,263,678 11193 LSE
      08:32:10 824.6 39 AT 824.5 824.6 Buy
      		30,261,549 11192 LSE
      08:32:10 824.6 227 AT 824.5 824.6 Buy
      		30,261,510 11191 LSE
      08:32:09 824.482 66 O 824.5 824.6 Sell
      		30,261,283 11190 LSE
      08:32:02 824.5 89 AT 824.5 824.6 Sell
      		30,261,217 11189 LSE
      08:32:02 824.5 123 AT 824.5 824.6 Sell
      		30,261,128 11188 LSE
      08:32:02 824.5 99 AT 824.4 824.5 Buy
      		30,261,005 11187 LSE
      08:32:02 824.5 89 AT 824.4 824.5 Buy
      		30,260,906 11186 LSE
      08:32:02 824.5 89 AT 824.4 824.5 Buy
      		30,260,817 11185 LSE
      08:32:02 824.5 123 AT 824.4 824.5 Buy
      		30,260,728 11184 LSE
      08:32:02 824.5 99 AT 824.4 824.5 Buy
      		30,260,605 11183 LSE
      08:32:02 824.5 89 AT 824.4 824.5 Buy
      		30,260,506 11182 LSE
      08:32:02 824.5 89 AT 824.4 824.5 Buy
      		30,260,417 11181 LSE
      08:32:02 824.5 123 AT 824.4 824.5 Buy
      		30,260,328 11180 LSE
      08:32:02 824.5 188 AT 824.4 824.5 Buy
      		30,260,205 11179 LSE
      08:32:02 824.5 400 AT 824.4 824.5 Buy
      		30,260,017 11178 LSE
      08:32:02 824.5 785 AT 824.5 824.6 Sell
      		30,259,617 11177 LSE
      08:32:02 824.5 915 AT 824.4 824.5 Buy
      		30,258,832 11176 LSE
      08:32:02 824.5 1648 AT 824.4 824.5 Buy
      		30,257,917 11175 LSE
      08:32:02 824.5 393 AT 824.4 824.5 Buy
      		30,256,269 11174 LSE
      08:32:02 824.5 1056 AT 824.5 824.6 Sell
      		30,255,876 11173 LSE
      08:32:02 824.5 1200 AT 824.5 824.6 Sell
      		30,254,820 11172 LSE
      08:32:02 824.5 1200 AT 824.5 824.6 Sell
      		30,253,620 11171 LSE
      08:32:02 824.5 1200 AT 824.5 824.6 Sell
      		30,252,420 11170 LSE
      08:32:02 824.5 1200 AT 824.5 824.6 Sell
      		30,251,220 11169 LSE
      08:32:02 824.5 85 AT 824.5 824.6 Sell
      		30,250,020 11168 LSE
      08:32:02 824.5 1200 AT 824.5 824.6 Sell
      		30,249,935 11167 LSE
      08:32:02 824.6 4 AT 824.6 824.7 Sell
      		30,248,735 11166 LSE
      08:32:02 824.6 449 AT 824.5 824.6 Buy
      		30,248,731 11165 LSE
      08:32:02 824.6 501 AT 824.5 824.6 Buy
      		30,248,282 11164 LSE
      08:32:02 824.6 433 AT 824.5 824.6 Buy
      		30,247,781 11163 LSE
      08:32:02 824.6 1648 AT 824.5 824.6 Buy
      		30,247,348 11162 LSE
      08:32:02 824.6 500 AT 824.5 824.6 Buy
      		30,245,700 11161 LSE
      08:32:02 824.6 106 AT 824.6 824.7 Sell
      		30,245,200 11160 LSE
      08:32:02 824.6 1200 AT 824.6 824.7 Sell
      		30,245,094 11159 LSE
      08:32:02 824.6 1200 AT 824.6 824.7 Sell
      		30,243,894 11158 LSE
      08:32:01 824.6 1200 AT 824.6 824.7 Sell
      		30,242,694 11157 LSE
      08:32:01 824.6 434 AT 824.5 824.7
      		30,241,494 11156 LSE
      08:32:01 824.6 630 AT 824.6 824.7 Sell
      		30,241,060 11155 LSE
      08:32:01 824.6 1200 AT 824.6 824.7 Sell
      		30,240,430 11154 LSE
      08:32:01 824.6 472 AT 824.6 824.7 Sell
      		30,239,230 11153 LSE
      08:32:01 824.6 509 AT 824.6 824.7 Sell
      		30,238,758 11152 LSE
      08:32:01 824.7 781 AT 824.7 824.8 Sell
      		30,238,249 11151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads